Pubblicita'
Pubblicita'

DC

Classifica #3008
 logo

0.00004389369
-0.00000109870
-2.44%
19 lug, 21:09 UTC

(DC) Dati Storici

Intervallo date19 giu 2025 - 19 lug 2025
Prezzo Medio$0.00004718466
Differenza di Prezzo
$-0.00001289594
% Variazione
-22.71%
19 lug 2025$0.00004550999$0.00004389369$292,692$2,210,936
18 lug 2025$0.00004351766$0.00004550999$222,343$2,114,112
17 lug 2025$0.00004578116$0.00004351766$261,672$2,222,634
16 lug 2025$0.00004201650$0.00004578116$226,313$2,041,192
15 lug 2025$0.00004063730$0.00004201650$179,652$1,974,150
14 lug 2025$0.00004175027$0.00004063730$247,274$2,031,477
13 lug 2025$0.00004172957$0.00004175027$220,251$2,027,253
12 lug 2025$0.00004527936$0.00004172957$312,902$2,108,751
11 lug 2025$0.00004439183$0.00004527936$265,063$2,067,443
10 lug 2025$0.00004456906$0.00004439183$266,412$2,076,303
09 lug 2025$0.00004221295$0.00004456906$262,940$1,966,310
08 lug 2025$0.00004304509$0.00004221295$253,533$2,004,282
07 lug 2025$0.00004543821$0.00004304509$189,270$2,117,341
06 lug 2025$0.00004354847$0.00004543821$161,918$2,028,573
05 lug 2025$0.00004297985$0.00004354847$226,599$2,002,033
04 lug 2025$0.00004498594$0.00004297985$272,864$2,094,194
03 lug 2025$0.00004612846$0.00004498594$658,914$2,148,697
02 lug 2025$0.00004426780$0.00004612846$527,490$2,062,621
01 lug 2025$0.00004783815$0.00004426780$406,257$2,234,118
30 giu 2025$0.00004989787$0.00004783815$390,042$2,230,833
29 giu 2025$0.00005149322$0.00004989787$310,094$2,298,870
28 giu 2025$0.00004675616$0.00005149322$324,543$2,084,424
27 giu 2025$0.00004991367$0.00004675616$611,059$2,224,701
26 giu 2025$0.00005042653$0.00004991367$256,439$2,246,523
25 giu 2025$0.00005180279$0.00005042653$265,284$2,318,974
24 giu 2025$0.00005297756$0.00005180279$240,221$2,361,778
23 giu 2025$0.00004861764$0.00005297756$241,754$2,167,410
22 giu 2025$0.00005027483$0.00004861764$226,959$2,241,400
21 giu 2025$0.00005347152$0.00005027483$324,508$2,383,791
20 giu 2025$0.00005593003$0.00005347152$251,627$2,492,735
19 giu 2025$0.00005678964$0.00005593003$481,722$2,532,541
Pubblicita'