Pubblicita'
Pubblicita'
XDB
Classifica #1744
0.00056334498
+0.00001649690
+3.02%
20 lug, 00:14 UTC
(XDB) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.00057828695
Differenza di Prezzo
$-0.00000596769
% Variazione
-1.05%
| 20 lug 2025 | $0.00056309610 | $0.00056334498 | $1,073,799 | $9,592,249 |
| 19 lug 2025 | $0.00054692423 | $0.00056309610 | $1,107,894 | $9,329,004 |
| 18 lug 2025 | $0.00056463280 | $0.00054692423 | $719,717 | $9,628,351 |
| 17 lug 2025 | $0.00060399985 | $0.00056463280 | $730,899 | $10,301,611 |
| 16 lug 2025 | $0.00058809876 | $0.00060399985 | $613,726 | $10,031,279 |
| 15 lug 2025 | $0.00050448549 | $0.00058809876 | $955,768 | $8,601,512 |
| 14 lug 2025 | $0.00053892823 | $0.00050448549 | $1,019,315 | $9,116,130 |
| 13 lug 2025 | $0.00053861968 | $0.00053892823 | $1,013,541 | $9,187,270 |
| 12 lug 2025 | $0.00057832193 | $0.00053861968 | $1,222,877 | $9,858,325 |
| 11 lug 2025 | $0.00060569998 | $0.00057832193 | $1,064,460 | $10,329,971 |
| 10 lug 2025 | $0.00062996241 | $0.00060569998 | $737,541 | $10,661,107 |
| 09 lug 2025 | $0.00056057826 | $0.00062996241 | $786,826 | $9,561,819 |
| 08 lug 2025 | $0.00057212423 | $0.00056057826 | $782,945 | $9,767,379 |
| 07 lug 2025 | $0.00061391299 | $0.00057212423 | $589,448 | $10,471,360 |
| 06 lug 2025 | $0.00059439316 | $0.00061391299 | $1,014,469 | $10,142,342 |
| 05 lug 2025 | $0.00065281806 | $0.00059439316 | $1,022,856 | $11,130,413 |
| 04 lug 2025 | $0.00067568267 | $0.00065281806 | $1,334,125 | $11,525,162 |
| 03 lug 2025 | $0.00066261867 | $0.00067568267 | $1,106,045 | $11,301,167 |
| 02 lug 2025 | $0.00068343429 | $0.00066261867 | $1,460,658 | $11,632,403 |
| 01 lug 2025 | $0.00069132837 | $0.00068343429 | $1,513,123 | $11,800,390 |
| 30 giu 2025 | $0.00071094139 | $0.00069132837 | $1,352,918 | $12,126,572 |
| 29 giu 2025 | $0.00056946525 | $0.00071094139 | $610,154 | $9,714,759 |
| 28 giu 2025 | $0.00054900977 | $0.00056946525 | $562,790 | $9,364,913 |
| 27 giu 2025 | $0.00054433139 | $0.00054900977 | $664,595 | $9,278,664 |
| 26 giu 2025 | $0.00051394468 | $0.00054433139 | $1,023,292 | $8,712,571 |
| 25 giu 2025 | $0.00053572953 | $0.00051394468 | $911,671 | $9,262,376 |
| 24 giu 2025 | $0.00049963151 | $0.00053572953 | $635,697 | $8,516,004 |
| 23 giu 2025 | $0.00046336887 | $0.00049963151 | $533,792 | $7,853,931 |
| 22 giu 2025 | $0.00049346957 | $0.00046336887 | $946,195 | $8,347,164 |
| 21 giu 2025 | $0.00054315882 | $0.00049346957 | $685,838 | $9,259,663 |
| 20 giu 2025 | $0.00056931267 | $0.00054315882 | $1,109,681 | $9,708,613 |
Pubblicita'