Pubblicita'
Pubblicita'
CSR
0.00873501798
-0.00027686555
-3.07%
12 apr, 18:38 UTC
(CSR) Dati Storici
Intervallo date13 mar 2025 - 12 apr 2025
Prezzo Medio$0.00918044193
Differenza di Prezzo
$0.00199589377
% Variazione
29.62%
| 12 apr 2025 | $0.00877672217 | $0.00873501798 | $1,176 | - |
| 11 apr 2025 | $0.00881466181 | $0.00877672217 | $798 | - |
| 10 apr 2025 | $0.01027439400 | $0.00881466181 | $8,340 | - |
| 09 apr 2025 | $0.00959009133 | $0.01027439400 | $1,399 | - |
| 08 apr 2025 | $0.00829741846 | $0.00959009133 | $2,818 | - |
| 07 apr 2025 | $0.00987328916 | $0.00829741846 | $2,509 | - |
| 06 apr 2025 | $0.00950595323 | $0.00987328916 | $4,178 | - |
| 05 apr 2025 | $0.00865008509 | $0.00950595323 | $3,006 | - |
| 04 apr 2025 | $0.00901170979 | $0.00865008509 | $1,715 | - |
| 03 apr 2025 | $0.00861836606 | $0.00901170979 | $4,643 | - |
| 02 apr 2025 | $0.00800018157 | $0.00861836606 | $6,635 | - |
| 01 apr 2025 | $0.00749917761 | $0.00800018157 | $931 | - |
| 31 mar 2025 | $0.00809468725 | $0.00749917761 | $736 | - |
| 30 mar 2025 | $0.00819980747 | $0.00809468725 | $14 | - |
| 29 mar 2025 | $0.00813159496 | $0.00819980747 | $716 | - |
| 28 mar 2025 | $0.00810307797 | $0.00813159496 | $141 | - |
| 27 mar 2025 | $0.00810101229 | $0.00810307797 | $71 | - |
| 26 mar 2025 | $0.00810580346 | $0.00810101229 | $829 | - |
| 25 mar 2025 | $0.00820337379 | $0.00810580346 | $65 | - |
| 24 mar 2025 | $0.00859948313 | $0.00820337379 | $975 | - |
| 23 mar 2025 | $0.00938124623 | $0.00859948313 | $2,024 | - |
| 22 mar 2025 | $0.00900655380 | $0.00938124623 | $99 | - |
| 21 mar 2025 | $0.00899454118 | $0.00900655380 | $465 | - |
| 20 mar 2025 | $0.00967176287 | $0.00899454118 | $1,590 | - |
| 19 mar 2025 | $0.00951739490 | $0.00967176287 | $467 | - |
| 18 mar 2025 | $0.00951167730 | $0.00951739490 | $2,092 | - |
| 17 mar 2025 | $0.00954849860 | $0.00951167730 | $12,800 | - |
| 16 mar 2025 | $0.00967040970 | $0.00954849860 | $4,106 | - |
| 15 mar 2025 | $0.01387266829 | $0.00967040970 | $54,716 | - |
| 14 mar 2025 | $0.01270468703 | $0.01387266829 | $11,832 | - |
| 13 mar 2025 | $0.00673912420 | $0.01270468703 | $4,464 | - |
Pubblicita'