Pubblicita'
Pubblicita'

CNW

 logo

1.69
-0.24729
-12.75%
06 apr, 23:33 UTC

(CNW) Dati Storici

Intervallo date07 mar 2025 - 06 apr 2025
Prezzo Medio$2.17
Differenza di Prezzo
$-0.65876
% Variazione
-28.02%
06 apr 2025$1.90$1.69$655,380-
05 apr 2025$1.95$1.90$749,977-
04 apr 2025$1.87$1.95$482,981-
03 apr 2025$1.85$1.87$350,932-
02 apr 2025$1.94$1.85$513,577-
01 apr 2025$1.91$1.94$507,406-
31 mar 2025$1.95$1.91$525,430-
30 mar 2025$2.00$1.95$412,792-
29 mar 2025$2.16$2.00$290,813-
28 mar 2025$2.25$2.16$305,862-
27 mar 2025$2.28$2.25$561,527-
26 mar 2025$2.50$2.28$278,352-
25 mar 2025$2.37$2.50$543,779-
24 mar 2025$2.35$2.37$582,046-
23 mar 2025$2.57$2.35$420,631-
22 mar 2025$2.48$2.57$572,113-
21 mar 2025$2.16$2.48$651,669-
20 mar 2025$2.08$2.16$433,046-
19 mar 2025$2.13$2.08$643,352-
18 mar 2025$2.21$2.13$495,498-
17 mar 2025$2.10$2.21$571,585-
16 mar 2025$2.15$2.10$983,704-
15 mar 2025$2.14$2.15$1,127,610-
14 mar 2025$2.15$2.14$1,156,737-
13 mar 2025$2.23$2.15$882,272-
12 mar 2025$2.22$2.23$585,806-
11 mar 2025$2.03$2.22$490,655-
10 mar 2025$2.04$2.03$522,623-
09 mar 2025$2.30$2.04$642,697-
08 mar 2025$2.38$2.30$693,604-
07 mar 2025$2.35$2.38$754,325-
Pubblicita'