Pubblicita'
Pubblicita'

CETO

logo

0.00014384658
-0.00000190407
-1.31%
04 apr, 06:28 UTC

(CETO) Dati Storici

Intervallo date05 mar 2025 - 04 apr 2025
Prezzo Medio$0.00016834581
Differenza di Prezzo
$-0.00004837031
% Variazione
-25.16%
04 apr 2025$0.00014448225$0.00014384658$18-
03 apr 2025$0.00014445410$0.00014448225$37-
02 apr 2025$0.00015878704$0.00014445410$35-
01 apr 2025$0.00015857271$0.00015878704$4-
31 mar 2025$0.00015741485$0.00015857271$7-
30 mar 2025$0.00015988735$0.00015741485$20-
29 mar 2025$0.00016130829$0.00015988735$13-
28 mar 2025$0.00016839364$0.00016130829$1-
27 mar 2025$0.00016823042$0.00016839364$3-
26 mar 2025$0.00017269756$0.00016823042$2-
25 mar 2025$0.00017236539$0.00017269756$14-
24 mar 2025$0.00016963436$0.00017236539$1-
23 mar 2025$0.00016682291$0.00016963436$2-
22 mar 2025$0.00016266174$0.00016682291$2-
21 mar 2025$0.00016373044$0.00016266174$9-
20 mar 2025$0.00017017891$0.00016373044$25-
19 mar 2025$0.00016697219$0.00017017891$4-
18 mar 2025$0.00016443841$0.00016697219$3-
17 mar 2025$0.00016443841$0.00016443841$3-
16 mar 2025$0.00016672500$0.00016443841$5-
15 mar 2025$0.00016482811$0.00016672500$12-
14 mar 2025$0.00016242837$0.00016482811$14-
13 mar 2025$0.00016726749$0.00016242837$19-
12 mar 2025$0.00016752205$0.00016726749$38-
11 mar 2025$0.00016367448$0.00016752205$43-
10 mar 2025$0.00017144506$0.00016367448$33-
09 mar 2025$0.00018291878$0.00017144506$13-
08 mar 2025$0.00017967261$0.00018291878$13-
07 mar 2025$0.00018748967$0.00017967261$17-
06 mar 2025$0.00019270320$0.00018748967$31-
05 mar 2025$0.00019221689$0.00019270320$28-
Pubblicita'