Ultimi 7 Giorni | |||||||||
---|---|---|---|---|---|---|---|---|---|
1915 | UFI | $0.07585337135 | +0.94% | -8.41% | -19.75% | $6.95M | $34885.69 | ||
1918 | BOA | $0.01479725756 | +1.49% | +2.29% | +20.81% | $6.92M | $973178.85 | ||
1919 | NETVR | $0.07406802759 | +1.00% | -9.18% | +10.42% | $6.91M | $157395.11 | ||
1922 | APES | $0.06882818759 | +0.24% | -16.15% | -13.82% | $6.88M | $112304.97 | ||
1926 | XDB | $0.00040152536 | +0.69% | -19.83% | +49.84% | $6.87M | $1.04M | ||
1929 | YES | $0.00683093382 | -1.53% | -9.88% | -7.49% | $6.84M | $192902.36 | ||
1930 | FLUX | $0.00000114973 | +1.21% | -0.48% | +3.06% | $6.83M | $245377.78 | ||
1933 | DIVER | $0.01031204740 | -0.55% | -2.19% | +6.02% | $6.81M | $614688.81 | ||
1934 | BUBBLE | $0.00488173298 | +1.44% | +13.34% | +53.67% | $6.81M | $7.65M | ||
1935 | XDEFI | $0.05227918829 | -0.08% | -18.64% | -12.48% | $6.80M | $4312.33 | ||
1937 | SPARKLET | $0.04229258975 | +0.71% | -2.46% | -3.89% | $6.79M | $3.17M | ||
1939 | ESE | $0.02132397976 | +4.09% | +1.55% | -33.49% | $6.77M | $3.01M | ||
1941 | POOL | $0.99201495821 | +0.03% | +17.96% | +138.77% | $6.71M | $115997.41 | ||
1943 | KEX | $0.02992572164 | +0.21% | -4.28% | -19.00% | $6.70M | $28828.97 | ||
1947 | LIT | $0.01958922782 | -0.71% | -7.09% | -0.62% | $6.70M | $80704.03 | ||
1946 | PUSH | $0.11137 | -0.01% | -7.70% | +1.94% | $6.68M | $429246.48 | ||
1948 | SUDO | $0.26051011271 | -0.20% | -23.25% | +74.42% | $6.65M | $587706.00 | ||
1957 | ADP | $0.00182423150 | +0.58% | +0.43% | +9.19% | $6.55M | $1.47M | ||
1955 | FLC | $0.00309903207 | -0.02% | -0.01% | +1.74% | $6.53M | $63421.88 | ||
1956 | FREE | $0.00084344868 | -3.12% | +7.16% | +17.16% | $6.51M | $76146.92 | ||
1959 | OISHII | $0.02600844240 | - | -0.63% | +5.40% | $6.50M | $1615.87 | ||
1966 | RADAR | $0.00499103396 | -0.97% | -2.16% | -20.43% | $6.43M | $1.11M | ||
1967 | AVI | $0.00093736446 | +0.13% | -0.78% | +22.29% | $6.42M | $119702.13 | ||
1969 | OUSD | $1.00 | -0.22% | +0.51% | +0.18% | $6.42M | $16125.91 | ||
1970 | BAN | $0.00402082256 | -0.19% | -23.10% | +3.63% | $6.39M | $78186.17 | ||
1973 | PREMIA | $0.14063770577 | +0.33% | -2.97% | +6.32% | $6.37M | $2840.71 | ||
1986 | BTC2X-FLI | $45.16 | - | -2.25% | +4.66% | $6.30M | $7292.79 | ||
1991 | FXN | $96.86 | +1.72% | -3.33% | +0.58% | $6.29M | $106673.61 | ||
1978 | SOLVE | $0.00738716067 | +1.04% | -2.30% | +17.60% | $6.28M | $248578.66 | ||
1979 | UWU | $0.73433 | -0.34% | -6.89% | +1.44% | $6.27M | $38709.06 | ||
1981 | GGMT | $0.00954665736 | +0.19% | -1.71% | +1.19% | $6.22M | $130970.04 | ||
1983 | PIKA | $0.00034866824 | -0.01% | -1.33% | -16.68% | $6.22M | $224759.06 | ||
1984 | WARPED | $0.00105600983 | +0.05% | -4.47% | -9.29% | $6.21M | $2687.04 | ||
1989 | OBI | $0.00738546169 | +0.38% | -7.91% | -3.34% | $6.20M | $177078.73 | ||
2014 | PLEB | $0.00000414635 | - | +2.89% | +1.09% | $6.19M | $4132.00 | ||
1994 | $LILY | $0.29448 | -4.53% | +2.40% | -39.35% | $6.19M | $124210.37 | ||
1997 | DRGN | $0.01673824668 | +1.02% | +4.49% | -15.60% | $6.17M | $2787.35 | ||
1998 | GBYTE | $7.08 | -0.26% | -1.92% | +7.50% | $6.17M | $395.87 | ||
1999 | RISE | $0.00008598806 | -1.71% | +2.00% | +24.69% | $6.15M | $5772.29 | ||
2000 | OSMI | $0.36433 | +0.01% | -9.03% | +38.41% | $6.15M | $1.25M | ||
2002 | UBT | $0.04089206474 | +2.90% | -7.73% | +4.94% | $6.14M | $36628.20 | ||
1985 | FLEX | $0.06206757262 | - | - | -62.36% | $6.12M | $4.79 | ||
2005 | WOM | $0.02579682513 | -5.27% | -0.60% | +33.59% | $6.11M | $4.95M | ||
2006 | $WOLF | $0.00700394652 | -0.06% | +0.51% | -8.59% | $6.11M | $44987.22 | ||
2010 | XRT | $2.07 | -2.31% | +53.34% | +84.54% | $6.07M | $61700.19 | ||
2013 | OAX | $0.1085458803 | +1.47% | -36.75% | -32.58% | $6.05M | $15.04M | ||
2015 | BXBT | $0.07980425262 | +0.16% | -6.70% | +30.43% | $6.04M | $4058.74 | ||
2022 | 99BTC | $0.00009122318 | +0.42% | -6.06% | +22.61% | $6.02M | $706.51 | ||
2020 | USDQ | $1.00 | -0.03% | +0.21% | - | $6.01M | $32596.12 | ||
2021 | IMPT | $0.00493138092 | +1.46% | -3.94% | +13.95% | $5.99M | $681790.27 | ||
2047 | DDX | $0.11232 | +4.12% | +0.20% | +43.63% | $5.97M | $117.16 | ||
2028 | MASQ | $0.17367 | +0.76% | -5.67% | +2.11% | $5.97M | $47922.71 | ||
2023 | TALK | $0.03024182612 | +4.27% | +8.09% | +16.90% | $5.96M | $53277.32 | ||
2025 | NEST | $0.00100343587 | -0.24% | -4.67% | +3.63% | $5.95M | $431615.04 | ||
2029 | DELAY | $0.00000123676 | +3.31% | -22.48% | -24.31% | $5.94M | $285253.10 | ||
2031 | TON | $0.02210739785 | +0.12% | -10.33% | +52.19% | $5.93M | $1672.83 | ||
2039 | BONE | $0.00001400326 | +0.44% | -1.43% | +6.10% | $5.93M | $2981.29 | ||
2032 | CRAI | $0.00825996393 | -1.67% | -3.49% | +1.94% | $5.92M | $26937.00 | ||
2034 | VALOR | $0.11420914362 | +0.01% | +1.11% | +13.48% | $5.91M | $732564.35 | ||
2036 | TOMI | $0.00931049928 | +0.99% | -1.52% | -20.46% | $5.88M | $7.92M | ||
2037 | EUSD | $0.97880067714 | +0.08% | +0.36% | -0.67% | $5.86M | $1313.36 | ||
2051 | LCS | $0.15196 | -0.03% | -4.52% | -1.98% | $5.82M | $292.58 | ||
2043 | SNC | $0.04735016706 | +0.31% | -3.78% | -4.19% | $5.81M | $248053.58 | ||
2050 | $SHARBI | $0.00000580418 | -0.69% | +8.31% | -41.22% | $5.80M | $7548.46 | ||
2044 | MTD | $0.02591839652 | +1.60% | -3.92% | -2.01% | $5.80M | $5271.77 | ||
2063 | VOI | $0.00315434328 | - | -1.54% | +4.16% | $5.76M | $1014.24 | ||
2052 | DEFI | $0.01818992984 | +4.71% | -1.84% | -0.50% | $5.75M | $267061.09 | ||
2053 | APED | $5.74 | +2.64% | +14.11% | -33.23% | $5.75M | $390561.67 | ||
2054 | NLS | $0.01371793396 | +0.36% | -2.25% | +12.24% | $5.74M | $5882.49 | ||
2055 | DEFX | $0.03776462195 | -5.87% | -7.20% | +1.71% | $5.73M | $16412.83 | ||
2056 | HMX | $1.78 | +2.39% | -4.73% | +47.97% | $5.72M | $51665.89 | ||
2057 | GET | $0.86931 | +2.35% | +9.70% | +36.66% | $5.72M | $3874.54 | ||
2059 | DOMI | $0.01379646454 | -0.87% | -9.27% | -6.71% | $5.71M | $37852.33 | ||
2058 | SOFI | $0.01128688379 | -3.55% | +3.39% | +9.37% | $5.71M | $1.48M | ||
2071 | SERV | $0.00858862198 | +0.96% | -13.69% | +27.52% | $5.68M | $245892.57 | ||
2105 | DVPN | $0.00283163165 | - | - | +2.17% | $5.66M | $5.51 | ||
2065 | $ELON | $0.00000825024 | +0.22% | -3.69% | -13.10% | $5.65M | $720981.09 | ||
2076 | DYP | $0.29448 | +0.55% | -10.51% | +20.17% | $5.64M | $901858.73 | ||
2066 | ASF | $0.72395 | +0.12% | +16.42% | +66.80% | $5.64M | $247871.31 | ||
2067 | OOE | $0.01113350374 | +0.42% | -0.63% | +20.38% | $5.64M | $576145.30 | ||
2068 | EJS | $0.00136229799 | -1.43% | -7.95% | -10.56% | $5.64M | $63710.15 | ||
2070 | MARS | $0.00001335123 | +2.73% | -4.80% | -36.37% | $5.62M | $1.19M | ||
2072 | MEED | $0.29543 | +0.02% | -4.87% | +7.26% | $5.59M | $8054.20 | ||
2073 | VIX | $0.00549176082 | +1.26% | +4.19% | +10.69% | $5.58M | $524255.93 | ||
2075 | IMGNAI | $0.00716799238 | +0.03% | -0.37% | +20.03% | $5.57M | $749675.05 | ||
2093 | LUSH | $0.00095661956 | - | -0.97% | +26.38% | $5.54M | $4949.50 | ||
2079 | CHAIN | $0.01455807907 | +1.41% | -1.54% | -6.50% | $5.53M | $40965.31 | ||
2080 | BEPRO | $0.00053074216 | -4.80% | -6.22% | +0.22% | $5.53M | $121215.64 | ||
2085 | MAHA | $0.95142 | +0.98% | +5.84% | +11.86% | $5.49M | $242118.29 | ||
2088 | XAR | $0.02094916612 | -0.40% | -2.20% | +14.61% | $5.46M | $188262.73 | ||
2090 | PBX | $0.00074349208 | -0.31% | -7.33% | +7.34% | $5.44M | $237018.42 | ||
2094 | SWITCH | $0.00069573189 | +0.25% | -4.16% | -18.42% | $5.43M | $5856.02 | ||
2095 | SWASH | $0.00544069707 | +0.31% | -5.19% | -16.19% | $5.41M | $148796.77 | ||
2097 | ETHOS | $0.00355048855 | +0.16% | -4.43% | +6.50% | $5.40M | $14353.12 | ||
2099 | MIR | $0.03445114097 | +0.77% | +29.32% | +108.14% | $5.39M | $1.11M | ||
2102 | ZULU | $0.04580966505 | +0.96% | +15.13% | -43.33% | $5.38M | $505982.37 | ||
2106 | GAMMA | $0.08231166245 | -0.41% | +0.20% | +24.62% | $5.36M | $24034.70 | ||
2108 | NRG | $0.06397977348 | +1.58% | +6.80% | +15.90% | $5.36M | $331193.68 | ||
2118 | SENATE | $0.04406122689 | -0.14% | -5.53% | +5.68% | $5.29M | $30253.02 | ||
2119 | KOI | $0.01056783813 | +0.69% | -4.44% | +7.77% | $5.28M | $18415.05 |