Pubblicita'
Pubblicita'
WBTC
117,130.60
-1,445.74
-1.22%
20 lug, 04:45 UTC
(WBTC) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$109,772.03
Differenza di Prezzo
$12,455.60
% Variazione
11.90%
| 20 lug 2025 | $118,338.65 | $117,130.60 | $148,894 | - |
| 19 lug 2025 | $117,607.00 | $118,338.65 | $447,865 | - |
| 18 lug 2025 | $118,894.96 | $117,607.00 | $417,854 | - |
| 17 lug 2025 | $118,831.96 | $118,894.96 | $363,805 | - |
| 16 lug 2025 | $116,529.25 | $118,831.96 | $358,867 | - |
| 15 lug 2025 | $119,144.51 | $116,529.25 | $238,378 | - |
| 14 lug 2025 | $117,630.61 | $119,144.51 | $113,642 | - |
| 13 lug 2025 | $117,621.99 | $117,630.61 | $83,807 | - |
| 12 lug 2025 | $116,221.56 | $117,621.99 | $298,897 | - |
| 11 lug 2025 | $114,781.57 | $116,221.56 | $355,341 | - |
| 10 lug 2025 | $110,404.34 | $114,781.57 | $189,012 | - |
| 09 lug 2025 | $107,984.67 | $110,404.34 | $115,650 | - |
| 08 lug 2025 | $107,538.43 | $107,984.67 | $109,529 | - |
| 07 lug 2025 | $109,061.63 | $107,538.43 | $160,893 | - |
| 06 lug 2025 | $108,153.18 | $109,061.63 | $64,607 | - |
| 05 lug 2025 | $107,500.47 | $108,153.18 | $153,503 | - |
| 04 lug 2025 | $109,252.41 | $107,500.47 | $160,010 | - |
| 03 lug 2025 | $108,716.10 | $109,252.41 | $382,952 | - |
| 02 lug 2025 | $105,121.80 | $108,716.10 | $184,793 | - |
| 01 lug 2025 | $107,426.10 | $105,121.80 | $177,882 | - |
| 30 giu 2025 | $107,183.87 | $107,426.10 | $101,077 | - |
| 29 giu 2025 | $106,289.30 | $107,183.87 | $66,363 | - |
| 28 giu 2025 | $106,564.53 | $106,289.30 | $287,351 | - |
| 27 giu 2025 | $106,583.08 | $106,564.53 | $273,351 | - |
| 26 giu 2025 | $107,533.99 | $106,583.08 | $213,393 | - |
| 25 giu 2025 | $105,465.22 | $107,533.99 | $156,857 | - |
| 24 giu 2025 | $104,476.04 | $105,465.22 | $329,480 | - |
| 23 giu 2025 | $100,166.46 | $104,476.04 | $435,185 | - |
| 22 giu 2025 | $101,266.50 | $100,166.46 | $277,281 | - |
| 21 giu 2025 | $102,869.88 | $101,266.50 | $200,265 | - |
| 20 giu 2025 | $104,674.99 | $102,869.88 | $89,977 | - |
Pubblicita'