Pubblicita'
Pubblicita'
USDT
Classifica #2827
1.00
+0.00101888125
+0.10%
31 mar, 10:29 UTC
(USDT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.99999
Differenza di Prezzo
$0.00139695174
% Variazione
0.14%
| 31 mar 2025 | $0.99996 | $1.00 | $211,437 | $1,643,265 |
| 30 mar 2025 | $1.00 | $0.99996 | $334,344 | $1,692,962 |
| 29 mar 2025 | $0.99983 | $1.00 | $177,528 | $1,856,933 |
| 28 mar 2025 | $0.99979 | $0.99983 | $185,108 | $1,911,745 |
| 27 mar 2025 | $1.00 | $0.99979 | $139,000 | $1,910,637 |
| 26 mar 2025 | $0.99970192363 | $1.00 | $151,470 | $1,900,577 |
| 25 mar 2025 | $1.00 | $0.99970192363 | $179,443 | $1,896,497 |
| 24 mar 2025 | $0.99988 | $1.00 | $211,816 | $1,904,681 |
| 23 mar 2025 | $0.99990878822 | $0.99988 | $246,443 | $1,913,942 |
| 22 mar 2025 | $0.99960549096 | $0.99990878822 | $274,667 | $1,913,110 |
| 21 mar 2025 | $0.99936 | $0.99960549096 | $245,255 | $1,912,943 |
| 20 mar 2025 | $1.00 | $0.99936 | $494,669 | $1,883,745 |
| 19 mar 2025 | $1.00 | $1.00 | $331,644 | $1,885,692 |
| 18 mar 2025 | $1.00 | $1.00 | $373,976 | $1,895,767 |
| 17 mar 2025 | $1.00 | $1.00 | $747,344 | $1,878,167 |
| 16 mar 2025 | $0.99988 | $1.00 | $377,689 | $1,869,864 |
| 15 mar 2025 | $0.99914 | $0.99988 | $452,634 | $1,901,585 |
| 14 mar 2025 | $0.99903795236 | $0.99914 | $540,728 | $1,896,264 |
| 13 mar 2025 | $0.99949 | $0.99903795236 | $549,354 | $1,895,112 |
| 12 mar 2025 | $1.00 | $0.99949 | $381,909 | $1,920,168 |
| 11 mar 2025 | $0.99968 | $1.00 | $441,907 | - |
| 10 mar 2025 | $1.00 | $0.99968 | $1,597,473 | - |
| 09 mar 2025 | $1.00 | $1.00 | $986,496 | - |
| 08 mar 2025 | $0.99891 | $1.00 | $1,484,603 | - |
| 07 mar 2025 | $1.00 | $0.99891 | $1,641,415 | - |
| 06 mar 2025 | $1.00 | $1.00 | $1,334,961 | - |
| 05 mar 2025 | $0.99951 | $1.00 | $1,669,380 | - |
| 04 mar 2025 | $0.99800210365 | $0.99951 | $1,739,952 | - |
| 03 mar 2025 | $0.99990120959 | $0.99800210365 | $1,754,362 | - |
| 02 mar 2025 | $1.00 | $0.99990120959 | $1,620,041 | - |
| 01 mar 2025 | $0.99951 | $1.00 | $1,234,339 | - |
Pubblicita'