Pubblicita'
Pubblicita'
BLINK
Classifica #4550
0.00061100566
-0.00002106219
-3.33%
19 lug, 22:51 UTC
(BLINK) Dati Storici
Intervallo date19 giu 2025 - 19 lug 2025
Prezzo Medio$0.00057900379
Differenza di Prezzo
$-0.00006934669
% Variazione
-10.19%
| 19 lug 2025 | $0.00063617929 | $0.00061100566 | $6,731 | $636,911 |
| 18 lug 2025 | $0.00063288800 | $0.00063617929 | $12,315 | $635,764 |
| 17 lug 2025 | $0.00068965817 | $0.00063288800 | $7,624 | $689,354 |
| 16 lug 2025 | $0.00062380250 | $0.00068965817 | $9,246 | $622,518 |
| 15 lug 2025 | $0.00058224496 | $0.00062380250 | $8,493 | $581,988 |
| 14 lug 2025 | $0.00050967876 | $0.00058224496 | $5,075 | $511,728 |
| 13 lug 2025 | $0.00051950922 | $0.00050967876 | $8,665 | $515,797 |
| 12 lug 2025 | $0.00052554678 | $0.00051950922 | $23,726 | $530,282 |
| 11 lug 2025 | $0.00065480418 | $0.00052554678 | $23,568 | $654,516 |
| 10 lug 2025 | $0.00057390089 | $0.00065480418 | $12,130 | $570,698 |
| 09 lug 2025 | $0.00056440043 | $0.00057390089 | $20,955 | $564,151 |
| 08 lug 2025 | $0.00046579410 | $0.00056440043 | $9,780 | $465,589 |
| 07 lug 2025 | $0.00050810553 | $0.00046579410 | $6,643 | $507,882 |
| 06 lug 2025 | $0.00049952969 | $0.00050810553 | $7,368 | $499,169 |
| 05 lug 2025 | $0.00051196215 | $0.00049952969 | $1,251 | $514,378 |
| 04 lug 2025 | $0.00053315416 | $0.00051196215 | $6,465 | $532,833 |
| 03 lug 2025 | $0.00055717746 | $0.00053315416 | $4,963 | $556,985 |
| 02 lug 2025 | $0.00055028075 | $0.00055717746 | $1,992 | $551,501 |
| 01 lug 2025 | $0.00057308015 | $0.00055028075 | $13,037 | $572,431 |
| 30 giu 2025 | $0.00058893932 | $0.00057308015 | $3,548 | $587,896 |
| 29 giu 2025 | $0.00060809536 | $0.00058893932 | $1,488 | $609,724 |
| 28 giu 2025 | $0.00058904072 | $0.00060809536 | $2,295 | $587,748 |
| 27 giu 2025 | $0.00056993592 | $0.00058904072 | $3,759 | $569,685 |
| 26 giu 2025 | $0.00061923572 | $0.00056993592 | $10,977 | $620,149 |
| 25 giu 2025 | $0.00059124798 | $0.00061923572 | $6,116 | $591,158 |
| 24 giu 2025 | $0.00062748882 | $0.00059124798 | $8,547 | $627,213 |
| 23 giu 2025 | $0.00052517923 | $0.00062748882 | $3,026 | $524,276 |
| 22 giu 2025 | $0.00053368155 | $0.00052517923 | $6,834 | $529,075 |
| 21 giu 2025 | $0.00056754340 | $0.00053368155 | $10,723 | $567,062 |
| 20 giu 2025 | $0.00065784181 | $0.00056754340 | $12,140 | $658,976 |
| 19 giu 2025 | $0.00068035235 | $0.00065784181 | $12,209 | $680,053 |
Pubblicita'