Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-6.8%
$3.91 TrilioniVolume 24h$238.93 Miliardi
Coins 17,778
Società di Scambio1327
Market Dominance
BTC 60.05%ETH 11.09%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5903 | VERX | $0.00345819893 | - | - | -0.50% | $248563.24 | $44.63 | ||
| 5902 | GREEN | $0.00022810250 | -1.60% | -10.63% | -9.02% | $228158.38 | $20866.68 | ||
| 5901 | XYZ | $0.00030696584 | -0.07% | -9.47% | -16.12% | $227900.10 | $985.43 | ||
| 5911 | TURBO | $0.00047082242 | - | - | +0.24% | $227160.38 | $50211.48 | ||
| 5904 | MTR | $0.57880272639 | -0.12% | -0.16% | +8.73% | $226833.85 | $83876.33 | ||
| 5905 | EGG | $0.00799183927 | -0.03% | -2.69% | +2.27% | $226586.53 | $78194.65 | ||
| 5906 | CMX | $0.00025073592 | +7.07% | -0.75% | -5.19% | $226402.16 | $27199.95 | ||
| 5907 | XOR | - | NaN% | NaN% | NaN% | $226340.98 | $12450.63 | ||
| 5908 | FREGO | $0.00024991074 | -1.12% | -0.69% | -9.88% | $226274.26 | $2064.45 | ||
| 5909 | AIRI | $0.00017705940 | -0.59% | -2.73% | -28.02% | $226216.50 | $89142.16 | ||
| 5910 | AIPUMP | $0.00054001940 | -0.04% | +8.18% | -0.28% | $225997.47 | $81919.99 | ||
| 5912 | RADIO | $0.00006573088 | -0.64% | -2.83% | +4.81% | $225978.61 | $39.74 | ||
| 5915 | LIQ | $0.06246436665 | -0.13% | -3.17% | +0.27% | $225808.74 | $573.93 | ||
| 5913 | CATHEON | $0.00014110526 | -0.12% | +0.50% | +15.55% | $225704.65 | $191808.74 | ||
| 5914 | $SHARBI | $0.00000300611 | -1.13% | -11.67% | -30.30% | $225634.40 | $1938.20 | ||
| 5916 | SCHRODI | $0.00225662333 | -3.06% | -8.17% | +7.97% | $225618.72 | $4528.27 | ||
| 5917 | BRO | $0.0…05360 | -0.95% | -8.63% | +5.25% | $225512.27 | $3.77 | ||
| 5918 | RDX | $0.00187786709 | -0.87% | -29.78% | +88.25% | $225429.28 | $6667.67 | ||
| 5920 | PHTR | $0.00361297856 | -1.44% | -20.55% | -38.13% | $225214.14 | $82271.57 | ||
| 5921 | ANDY | $0.00023776885 | -1.55% | -7.45% | -10.99% | $224909.42 | $904.03 | ||
| 5923 | $PRIMO | $0.00044948570 | -3.07% | -16.82% | -18.44% | $224723.87 | $491.03 | ||
| 5924 | KWIF | $0.00022409449 | -1.32% | -9.52% | +1.90% | $224379.66 | $2965.33 | ||
| 5925 | AICZ | $0.00026841829 | -0.93% | -2.18% | +4.34% | $224344.53 | $354.81 | ||
| 5926 | RIZZLE | $0.00022657002 | -1.53% | -5.30% | +34.48% | $224329.91 | $12337.75 | ||
| 5928 | HLG | $0.00014688150 | -5.52% | -19.80% | +68.17% | $223959.76 | $89160.84 | ||
| 5927 | FLASH | $0.00223846944 | -1.83% | -6.92% | +47.00% | $223915.32 | $2077.26 | ||
| 5930 | CRPT | $0.00262936757 | -0.04% | -10.41% | -53.29% | $223342.76 | $607.32 | ||
| 5919 | LNR | $0.00279145591 | - | -2.54% | +6.40% | $223272.15 | $1.88 | ||
| 5931 | TRAXX | $0.00091512129 | +0.35% | -0.93% | -6.04% | $223214.86 | $17390.99 | ||
| 5932 | TAKI | $0.00019049800 | -0.10% | -90.60% | -6.33% | $223019.29 | $355.97 | ||
| 5922 | TAP | $0.00022303355 | -1.93% | -10.44% | -15.45% | $223017.29 | $70636.80 | ||
| 5929 | GAMES | $0.00003714770 | - | -3.41% | +3.25% | $222886.08 | $12.68 | ||
| 5946 | MYSTEN | $0.00002338363 | -4.47% | -14.55% | -11.87% | $222826.91 | $1798.41 | ||
| 5933 | WANDER | $0.00157278736 | -0.84% | -4.14% | -12.41% | $222791.90 | $52.42 | ||
| 5934 | WSB | $0.00022267990 | -0.98% | -3.15% | +5.41% | $222590.08 | $16685.53 | ||
| 5935 | TRUTH | $0.00022114743 | -0.71% | -7.49% | -8.86% | $222348.19 | $1833.54 | ||
| 5936 | PNT | $0.00252928539 | -0.09% | -1.65% | -7.49% | $222295.14 | $78771.29 | ||
| 5940 | SERV0 | $0.00022220837 | -0.71% | -3.38% | -85.70% | $222240.09 | $1.30 | ||
| 5937 | $FROGGI | $0.00290214751 | -1.05% | -3.31% | - | $222170.30 | $488.23 | ||
| 5938 | WF | $0.00398336515 | -1.09% | -7.30% | +28.93% | $222150.26 | $1019.49 | ||
| 5939 | STYLE | $0.00027195476 | - | +1.09% | -4.59% | $221693.35 | $104.19 | ||
| 5941 | SHIRYO-INU | $0.0…02357 | -1.15% | -9.30% | +11.84% | $221559.08 | $127.94 | ||
| 5942 | FWOG | $0.00000221465 | -1.02% | -13.65% | +4.68% | $221467.25 | $4236.90 | ||
| 5943 | COMFY | $0.00002206181 | -1.93% | -8.40% | +8.26% | $221287.36 | $651.38 | ||
| 5944 | FOUR | $0.00005528320 | -0.78% | -3.62% | +6.16% | $221142.37 | $30.77 | ||
| 5947 | SEED | $0.11906125329 | -4.36% | -8.22% | -1.10% | $220665.30 | $246.48 | ||
| 5948 | CGX | $0.00125957375 | -0.10% | +0.44% | -9.36% | $220374.48 | $59716.46 | ||
| 5949 | BAINANCE | $0.00020028224 | -0.21% | -8.09% | +8.52% | $220178.09 | $19.21 | ||
| 5951 | CHIPS | $0.00023576485 | -1.78% | -11.12% | +2.35% | $219961.89 | $2648.73 | ||
| 5952 | SANA | $0.00021973284 | -14.24% | -39.63% | -51.17% | $219907.43 | $35383.62 | ||
| 5950 | GAIA | $0.00052033304 | -0.20% | -0.51% | -0.59% | $219816.19 | $12.85 | ||
| 5954 | MAYA | $0.00023376085 | -1.98% | -12.71% | -27.23% | $219775.40 | $6232.22 | ||
| 5955 | YES | $2.85 | -0.87% | -5.83% | +65.88% | $219347.37 | $1675.11 | ||
| 5956 | ICE | $0.03249912473 | -0.85% | -79.20% | -79.53% | $219264.74 | $47.34 | ||
| 5957 | EUROE | $1.18 | -0.01% | +0.14% | +0.90% | $219086.03 | $9749.34 | ||
| 5958 | DOLLAR | $0.00021878978 | -0.17% | -15.80% | -11.10% | $219037.46 | $7316.97 | ||
| 5967 | ZAPO | $0.00021890767 | - | -1.76% | +9.60% | $218912.62 | $24.74 | ||
| 5960 | FLOCO | $0.25108957377 | -0.04% | +0.13% | -1.17% | $218865.59 | $333.49 | ||
| 5953 | CYBA | $0.00026924346 | - | - | +9.98% | $218862.88 | $576.05 | ||
| 5961 | ZOLA | $0.00021890767 | -1.09% | -9.87% | -0.99% | $218797.80 | $162910.69 | ||
| 5962 | USDC.E | $1.01 | +0.61% | +0.65% | -1.87% | $218754.90 | $4843.46 | ||
| 5963 | PROTEO | $0.02370167693 | -1.23% | -9.47% | +0.96% | $218745.70 | $1001.51 | ||
| 5964 | K0 | $0.00002862904 | -2.20% | -8.08% | -12.56% | $218678.74 | $5364.78 | ||
| 5965 | BEATAI | $0.00218377199 | -0.91% | -8.14% | -1.74% | $218595.75 | $1486.36 | ||
| 5966 | 🏦 | $0.00008778162 | -0.22% | -0.80% | -62.52% | $218427.18 | $44.42 | ||
| 5945 | IVN | $0.07449308971 | - | - | +20.00% | $218264.62 | $1.43 | ||
| 5959 | CYG | $0.01498049907 | -0.75% | -7.56% | +21.15% | $217824.80 | $109.96 | ||
| 5968 | AXI | $0.00021772884 | -1.06% | -3.04% | +5.47% | $217819.50 | $1035.78 | ||
| 5969 | NUUM | $0.00164752482 | -0.63% | -8.06% | +6.12% | $217812.66 | $27539.89 | ||
| 5970 | VALENTINE | $0.00023069591 | +2.39% | -22.92% | - | $217613.44 | $46823.92 | ||
| 5971 | AVAX | $23.40 | -1.06% | -8.92% | +4.43% | $217573.60 | $5088.47 | ||
| 5972 | BUU | $0.00021843614 | -1.24% | -8.84% | -9.87% | $217455.24 | $1909.44 | ||
| 5973 | MUG | $0.00021737519 | -1.51% | -4.67% | +7.58% | $217389.46 | $5.68 | ||
| 5974 | XPI | $0.00021619637 | -1.16% | -8.50% | +12.12% | $217361.17 | $115.03 | ||
| 5975 | PHI | $0.00121961161 | +20.22% | -38.98% | -18.91% | $217300.46 | $20581.44 | ||
| 5976 | GORTH | $0.0…05152 | -2.60% | -6.63% | -7.71% | $216974.63 | $1217.77 | ||
| 5977 | DNT | $0.04249001423 | -1.27% | -8.70% | -5.23% | $216736.98 | $21.93 | ||
| 5980 | BOOK OF RUGS | $0.00025050016 | -0.93% | -1.38% | +3.88% | $215961.20 | $6271.13 | ||
| 5978 | LTD | $0.00000123729 | -0.85% | -4.04% | -23.84% | $215926.19 | $118.13 | ||
| 5979 | GDP | $0.00033266421 | - | -2.27% | +1.61% | $215744.41 | $14.70 | ||
| 5988 | SAM | $0.00216550022 | +0.17% | -3.76% | -6.13% | $215127.65 | $1.77 | ||
| 5981 | MOXIE | $0.00003857643 | -7.18% | -11.97% | -19.91% | $215038.77 | $1775.72 | ||
| 5983 | SPIKE | $0.00000054249 | -0.91% | -4.96% | +8.45% | $214828.47 | $438.38 | ||
| 5985 | BM | $0.00021478178 | -2.28% | -5.06% | -10.16% | $214782.14 | $7331.11 | ||
| 5986 | LVL | $0.01233344913 | -0.30% | -0.93% | -7.19% | $214666.26 | $7704.50 | ||
| 5989 | GAI | $0.02853968970 | -0.89% | -2.36% | +6.69% | $214645.99 | $40.48 | ||
| 5987 | SHARDS | $0.00647115593 | -0.40% | -1.11% | -2.55% | $214621.58 | $58656.90 | ||
| 5982 | DUCKER | $0.00214604961 | - | - | +5.29% | $214610.27 | $78.63 | ||
| 5991 | $HEX | $0.00214310255 | -16.89% | -6.15% | +57.93% | $214502.40 | $40765.76 | ||
| 5990 | NAOS | $0.00254814658 | -1.58% | -3.36% | +4.52% | $214494.98 | $78254.92 | ||
| 5992 | BMI | $0.00331284990 | -1.95% | -0.08% | +30.59% | $214319.33 | $14.05 | ||
| 5984 | KOY | $0.00040598708 | - | - | +18.04% | $214068.48 | $55.31 | ||
| 5993 | SUWI | $0.00021407449 | -1.24% | -7.40% | -8.93% | $214053.04 | $469.75 | ||
| 5994 | LEMON | $0.00021395660 | -0.76% | -10.19% | +2.01% | $213925.49 | $112451.11 | ||
| 5996 | RYO | $0.00365235129 | -0.81% | -24.27% | -41.29% | $213498.05 | $122.59 | ||
| 5997 | IRT | $0.00231839373 | -1.23% | -2.56% | +4.39% | $213443.47 | $3493.09 | ||
| 5995 | ENKI | $1.42 | -1.52% | -6.29% | +0.53% | $213427.91 | $2824.81 | ||
| 5999 | RAMEN | $0.01102966946 | -3.13% | -10.40% | -20.27% | $212825.06 | $632.46 | ||
| 5998 | CANDLE | $0.00109713176 | -0.93% | -8.17% | -5.66% | $212129.55 | $166.37 | ||
| 6000 | CRYORAT | $0.02603068008 | - | - | -4.76% | $211458.21 | $1591.21 |
Pubblicita'