Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-5.5%
$3.94 TrilioniVolume 24h$217.92 Miliardi
Coins 17,761
Società di Scambio1326
Market Dominance
BTC 59.59%ETH 11.06%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6050 | BSDX | $7.30 | - | - | -0.75% | $226185.98 | $3.43 | ||
| 6015 | KEKIUS | $0.00022430817 | - | - | -0.75% | $224341.11 | $11.74 | ||
| 6084 | EXD | $0.00470551319 | - | - | -0.75% | $223883.87 | $188.22 | ||
| 6081 | PVR | $0.00092934416 | +0.04% | -0.87% | -0.75% | $221878.56 | $0.00 | ||
| 6086 | FT | $0.00253409204 | - | - | -0.75% | $221664.99 | $2973.85 | ||
| 6000 | GATOR | $0.00021285664 | -1.03% | -12.73% | -15.75% | $212857.71 | $731.85 | ||
| 5999 | BTCST | $0.02946795468 | +0.97% | -5.22% | -2.75% | $212739.06 | $89740.69 | ||
| 6001 | $CRAMER | $0.00025146126 | +0.09% | -4.03% | +17.96% | $212617.47 | $19.86 | ||
| 6012 | WHALE | $0.00021262053 | - | - | +1.50% | $212606.96 | $2.85 | ||
| 6002 | RICH | $0.00021262053 | -0.22% | +11.93% | -16.26% | $212070.63 | $350810.07 | ||
| 6003 | ONEZEROS | $0.00023599580 | +1.87% | +49.57% | +32.04% | $211937.69 | $28740.02 | ||
| 6006 | BOOK OF RUGS | $0.00024555841 | -1.95% | -4.28% | +15.39% | $211817.28 | $7970.30 | ||
| 6007 | FARM2 | $0.00021096773 | +2.05% | -8.46% | +138.49% | $211776.66 | $21884.66 | ||
| 6004 | BLACKCOIN | $0.00021167607 | -3.89% | -1.26% | +1.27% | $211769.93 | $250609.01 | ||
| 6005 | USDC | $0.99994 | -0.04% | -0.08% | +0.17% | $211749.04 | $5143.58 | ||
| 6008 | TRENCHAI | $0.00021108579 | -0.04% | -11.30% | -9.81% | $211640.31 | $1533.61 | ||
| 6011 | SOLVE | $0.00024874595 | +15.89% | +23.73% | +40.89% | $211514.22 | $10555.80 | ||
| 6010 | NDX | $0.00003051901 | -0.97% | -4.93% | -12.19% | $211304.79 | $1663.97 | ||
| 6014 | AXI | $0.00021037745 | -0.86% | -10.24% | +6.62% | $210983.91 | $912.12 | ||
| 6013 | BHAT | $0.00119107638 | -0.68% | -6.62% | -5.07% | $210862.08 | $542.25 | ||
| 6009 | AVAC | $0.00027837824 | -0.65% | +2.25% | +0.78% | $210504.36 | $323.92 | ||
| 6017 | WETH | $3,631.27 | -0.41% | -1.31% | +14.95% | $210333.65 | $363.94 | ||
| 6018 | SATOX | $0.00005735418 | +0.50% | +6.62% | +0.63% | $210191.75 | $18597.67 | ||
| 6021 | ENKI | $1.40 | -0.30% | -9.41% | -0.89% | $210098.60 | $1458.50 | ||
| 6020 | KINO | $0.00021191219 | +1.53% | -2.37% | +72.94% | $210051.14 | $5832.82 | ||
| 6022 | AGNS | $0.00021462750 | +0.63% | -9.47% | -79.00% | $209812.43 | $3077.71 | ||
| 6025 | OPOS | $0.26916 | -0.44% | -4.99% | +4.77% | $209685.64 | $1379.37 | ||
| 6023 | SWIFT | $0.00073584885 | -0.56% | +0.78% | +8.41% | $209544.21 | $1528.42 | ||
| 6026 | VSX | $0.00535211101 | +0.04% | -11.54% | -20.20% | $209472.55 | $83261.96 | ||
| 6029 | JOK | $0.00000036526 | +0.54% | +0.24% | -34.47% | $209418.36 | $6223.75 | ||
| 6016 | SILVA | $0.0…01045 | - | - | +1.26% | $209311.75 | $130.46 | ||
| 6027 | CORGI | $0.00020931494 | -2.83% | -4.62% | -14.55% | $209093.11 | $155.80 | ||
| 6030 | GROGGO | $0.00056277739 | +0.25% | +0.96% | -8.19% | $209016.73 | $5940.87 | ||
| 6031 | GAG | $0.00805549669 | +0.07% | +3.98% | +3.36% | $208748.39 | $262959.77 | ||
| 6032 | WOWO | $0.00028168383 | -0.88% | -5.91% | -6.42% | $208741.89 | $868.45 | ||
| 6034 | STICNT | $0.26680866632 | - | +0.02% | -8.57% | $208612.97 | $48.84 | ||
| 6033 | VERSA | $0.00192468216 | -0.46% | -84.14% | -81.17% | $208525.26 | $2734.85 | ||
| 6035 | WIK | $0.00513099037 | +0.24% | -10.91% | -2.30% | $208290.09 | $5128.04 | ||
| 6024 | NSTSTRK | $0.14284 | - | -1.54% | +1.66% | $208060.94 | $13.64 | ||
| 6038 | MIHARU | $0.00020730797 | -2.06% | -9.33% | +5.08% | $207949.49 | $1520.39 | ||
| 6037 | SOH | $0.00700821365 | +0.05% | +14.86% | -26.13% | $207917.26 | $49.01 | ||
| 6039 | VALENTINE | $0.00022017617 | -6.34% | -15.58% | - | $207914.79 | $49798.14 | ||
| 6019 | THOL | $0.00089085760 | - | -1.21% | -8.82% | $207884.92 | $0.17 | ||
| 6036 | XLG | $0.00020766214 | - | +1.00% | +3.47% | $207607.13 | $1.82 | ||
| 6040 | AGA | $0.04602567550 | -0.20% | +2.00% | +11.36% | $207496.16 | $6.01 | ||
| 6041 | RODAI | $0.0…03770 | +2.08% | -4.24% | +21.16% | $207082.37 | $1052.90 | ||
| 6028 | GRAIN | $0.00086134337 | - | -1.26% | +18.48% | $207018.38 | $32.35 | ||
| 6042 | SEAMANIA | $0.00020612740 | -0.96% | -9.03% | +2.02% | $206827.36 | $583.48 | ||
| 6043 | BEEG | $0.00002067755 | -0.59% | +0.35% | -0.69% | $206766.45 | $49713.22 | ||
| 6044 | SCC | $0.01290008095 | -0.33% | -4.19% | +20.37% | $206538.71 | $156.22 | ||
| 6045 | OGGY | $0.0…01770 | -0.52% | +1.82% | +7.47% | $206150.42 | $4.80 | ||
| 6047 | WETH | $3,390.94 | -1.21% | -4.49% | +6.22% | $206046.06 | $7865.30 | ||
| 6046 | BABYBTC | $0.00020518294 | -0.34% | -6.92% | +3.73% | $205961.06 | $1668.88 | ||
| 6048 | MS2 | $0.00021533584 | -0.85% | -13.07% | +28.23% | $205863.55 | $1424.93 | ||
| 6049 | KUMA | $0.00000029514 | -0.43% | -9.02% | -2.71% | $205586.82 | $242.75 | ||
| 6051 | JAK | $0.00020482877 | -0.96% | -5.60% | +15.33% | $205427.09 | $1776.81 | ||
| 6053 | MOON | $0.00256762021 | +119.69% | +104.10% | +111.85% | $205423.31 | $587.34 | ||
| 6054 | FLS | $0.00233717308 | +0.01% | +145.49% | -0.74% | $205065.36 | $0.00 | ||
| 6055 | BASILISK | $0.00020435654 | -4.53% | -35.35% | -24.92% | $204822.40 | $44850.83 | ||
| 6058 | SCI | $0.50764480760 | -0.14% | -8.01% | +2.64% | $204757.35 | $735.66 | ||
| 6059 | LYM | $0.00024296116 | -0.00% | -2.04% | +11.07% | $204703.99 | $148.27 | ||
| 6056 | GAIM | $0.00020400237 | -0.53% | -7.96% | +15.98% | $204653.82 | $1677.59 | ||
| 6057 | TES | $0.00724054969 | -0.18% | +0.44% | +6.93% | $204648.74 | $104629.00 | ||
| 6069 | DEV | $0.07926177134 | - | - | +11.03% | $204602.11 | $2679.50 | ||
| 6060 | BALT | $0.00021427333 | -1.90% | -5.34% | +16.64% | $204457.13 | $301.43 | ||
| 6061 | IKB | $0.00024780150 | -3.64% | -2.95% | +12.53% | $204401.29 | $7147.67 | ||
| 6062 | RADIO | $0.00020376626 | -0.50% | -6.32% | -12.79% | $204220.08 | $575.28 | ||
| 6063 | PEPEMUSK | $0.00020400237 | -0.58% | +3.79% | +12.92% | $204203.43 | $554.67 | ||
| 6064 | BUTTHOLE | $0.00000204049 | -1.96% | -2.51% | +9.13% | $203959.41 | $467.17 | ||
| 6065 | AIPUMP | $0.00048710290 | -0.14% | -12.73% | -16.39% | $203833.32 | $85476.63 | ||
| 6066 | USDC | $1.00 | +0.02% | +0.10% | -0.04% | $203685.51 | $167.19 | ||
| 6067 | FROG | $0.00000048970 | +0.24% | +2.05% | +1.99% | $203484.23 | $2483.48 | ||
| 6068 | HUAHUA | $0.00020482877 | -1.24% | -13.44% | -3.99% | $203343.97 | $8613.86 | ||
| 6052 | USDCAT | $0.00002381928 | -0.85% | -7.06% | +25.71% | $203218.36 | $2731.44 | ||
| 6070 | ZER | $0.01415868591 | -0.00% | -15.27% | +19.64% | $202967.37 | $38.10 | ||
| 6071 | RIZO | $0.00000048226 | +0.24% | +13.57% | +75.25% | $202902.80 | $6851.72 | ||
| 6072 | DUB | $0.00058449987 | -1.77% | -8.25% | +34.41% | $202860.06 | $210.07 | ||
| 6073 | XSEED | $0.00002537031 | +0.03% | -10.32% | +6.46% | $202752.04 | $78475.02 | ||
| 6078 | SOLO | $0.00020116901 | -0.56% | -4.09% | -13.83% | $202344.27 | $601.39 | ||
| 6075 | MINDS | $0.02192317227 | +0.04% | +0.40% | +17.54% | $202288.31 | $22.84 | ||
| 6076 | PFL | $0.10223399751 | +0.14% | -1.84% | -1.89% | $202282.53 | $162.90 | ||
| 6079 | TRIT | $0.00020081484 | -0.52% | -8.11% | -9.63% | $202259.62 | $3196.10 | ||
| 6077 | MARVIN | $0.00000048037 | +0.10% | -3.31% | +10.08% | $202217.24 | $134.73 | ||
| 6080 | WING | $0.00022678736 | -1.08% | -9.51% | -8.94% | $202062.23 | $2809.58 | ||
| 6083 | AGI | $0.00020140512 | +2.53% | -24.19% | -70.07% | $201886.21 | $213888.94 | ||
| 6082 | FLUFFI | $0.00020116901 | -0.51% | -6.23% | +11.20% | $201826.00 | $753.33 | ||
| 6085 | JAIL | $0.00020093289 | -0.45% | -8.03% | +9.31% | $201523.30 | $757.52 | ||
| 6087 | CB | $0.00020046067 | -1.13% | -15.91% | -8.82% | $201082.83 | $4540.97 | ||
| 6090 | OIL | $0.00020116901 | -0.12% | -7.81% | -6.38% | $200834.91 | $200994.41 | ||
| 6088 | VEGA | $0.00323523216 | - | +0.28% | +89.46% | $200735.51 | $7.59 | ||
| 6089 | ALL | $0.00104350522 | -0.58% | -5.10% | +6.90% | $200670.58 | $37.53 | ||
| 6092 | CIRUS | $0.00094351100 | +0.08% | -11.53% | -4.50% | $200667.51 | $78455.16 | ||
| 6094 | SHIBU | $0.00020010649 | -0.73% | -10.74% | +2.71% | $200643.07 | $1812.80 | ||
| 6093 | BLADE | $0.00020010649 | -0.60% | -0.58% | -11.38% | $200639.53 | $32225.63 | ||
| 6074 | GOAT | $0.00000020034 | - | -1.64% | +17.08% | $200437.18 | $3.27 | ||
| 6095 | $QBIT | $0.00019833564 | -0.85% | -11.06% | +14.87% | $200282.99 | $1791.71 | ||
| 6096 | BONECOIN | $0.00020057872 | +6.14% | -19.39% | +386.68% | $200219.48 | $95055.28 | ||
| 6098 | KRIS | $0.00020022455 | +0.46% | -2.38% | +43.20% | $200072.38 | $5884.88 | ||
| 6097 | RE7FRAX | $1.02 | -0.28% | +0.06% | -0.15% | $199862.95 | - | ||
| 6091 | VIRGIN | $0.00033858728 | - | -0.65% | -15.17% | $199762.84 | $241.84 |
Pubblicita'