Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-4.6%
$3.93 TrilioniVolume 24h$259.92 Miliardi
Coins 17,792
Società di Scambio1328
Market Dominance
BTC 59.41%ETH 11.43%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5886 | ACG | $0.00484934574 | - | - | -0.45% | $251876.25 | $106.86 | ||
| 5805 | ESIM | $0.00024706757 | +0.31% | +1.59% | -2.24% | $248460.20 | $3556.65 | ||
| 5806 | MOCA | $0.09461715244 | -0.08% | -0.14% | +3.55% | $247836.79 | $1690.67 | ||
| 5817 | DYNA | $0.0…04681 | - | -0.70% | +5.66% | $247578.82 | $1.56 | ||
| 5809 | ROCK | $0.02716723621 | -2.16% | -1.78% | +21.75% | $247539.32 | $1.60 | ||
| 5808 | MOO | $0.00335100046 | +0.03% | +1.74% | +1.82% | $247505.68 | $4.63 | ||
| 5810 | TESOURO | $0.18166 | - | - | -0.32% | $247006.16 | $193.64 | ||
| 5814 | HODL | $0.00024648154 | -0.02% | +0.03% | - | $246724.87 | $1115.19 | ||
| 5812 | MEOW | $0.00024788800 | +0.38% | -4.17% | -18.27% | $246678.80 | $4805.67 | ||
| 5811 | FREN | $0.00046436514 | -0.20% | +0.45% | +3.23% | $246440.06 | $917.04 | ||
| 5815 | 4TOOL | $0.00024894284 | -0.08% | -1.34% | +3.84% | $246183.97 | $993.64 | ||
| 5826 | BTF | $0.00274786491 | +5.38% | +3.76% | -18.02% | $246154.90 | $2.84M | ||
| 5813 | TAP | $0.00024589552 | +0.41% | -14.24% | +11.19% | $245914.28 | $122307.00 | ||
| 5816 | STEPSOL | $234.03 | -0.00% | +0.07% | +0.69% | $245719.02 | $336435.24 | ||
| 5807 | NOTI | $0.00784861481 | - | -1.11% | -3.59% | $245439.83 | $328.15 | ||
| 5840 | MILK | $0.00009977896 | - | -0.55% | +3.64% | $244665.23 | $34.94 | ||
| 5819 | BROTHER | $0.0…02444 | -0.03% | +3.96% | -17.48% | $244534.31 | $1.29 | ||
| 5818 | CASE | $0.00000058086 | +1.46% | -6.38% | -50.40% | $244368.11 | $16389.11 | ||
| 5824 | GLDX | $319.27 | +1.42% | -0.28% | +1.45% | $244096.78 | $25097.78 | ||
| 5820 | PVU | $0.00085711819 | -0.02% | +1.66% | +1.36% | $244046.62 | $77318.01 | ||
| 5823 | BWEN | $0.00244031970 | - | -0.67% | -44.67% | $243987.55 | $100.19 | ||
| 5821 | USDT_T | $0.99975 | -0.07% | -0.11% | -0.47% | $243985.56 | $1.32 | ||
| 5822 | STAKE | $0.13244 | -0.08% | +2.32% | +49.23% | $243867.30 | $226.36 | ||
| 5827 | BORK | $0.00002438163 | -0.08% | -1.96% | +2.47% | $243045.69 | $1201.23 | ||
| 5828 | TIMI | $0.00025785040 | +0.49% | -1.60% | -3.16% | $242995.18 | $2322.60 | ||
| 5829 | $POM | $0.00030074733 | -1.35% | -0.49% | -18.92% | $242788.66 | $288.00 | ||
| 5839 | ECOIN | $0.00072959945 | - | +0.18% | +4.45% | $242773.07 | $2.46 | ||
| 5830 | ATA | $0.00025538910 | +0.25% | +10.27% | -6.88% | $242771.43 | $1999.01 | ||
| 5831 | MOAI | $0.00028504190 | +0.39% | +4.01% | +7.78% | $242625.04 | $295.10 | ||
| 5833 | WALV | $0.00207639901 | -0.24% | -3.19% | -5.62% | $242441.15 | $94776.96 | ||
| 5834 | MEOW | $0.00000030063 | -0.15% | +11.71% | +19.51% | $242154.70 | $5405.69 | ||
| 5835 | USDT | $0.99975 | -0.05% | +0.01% | -0.41% | $241914.20 | $275920.92 | ||
| 5836 | AIWS | $0.00024132454 | -0.20% | -8.58% | -36.62% | $241531.29 | $1761.82 | ||
| 5825 | DPY | $0.00458598671 | +22.09% | +2.08% | -61.17% | $241521.33 | $356494.72 | ||
| 5832 | STAM | $0.00000002413 | - | - | -0.99% | $241371.19 | $321.14 | ||
| 5837 | MONKE | $0.00000024073 | -0.20% | -0.12% | -11.78% | $240719.30 | $51.28 | ||
| 5838 | 69420 | $0.00023909765 | +0.57% | -14.69% | +19.01% | $240626.35 | $246933.96 | ||
| 5841 | WICKED | $0.00023980087 | -0.12% | -14.78% | -25.70% | $239704.07 | $6417.37 | ||
| 5842 | KM | $0.00023804280 | +0.87% | -2.00% | +1.55% | $239666.21 | $269224.89 | ||
| 5846 | CAT | $0.0…04310 | -6.36% | +2.65% | +4.20% | $239590.85 | $8199.61 | ||
| 5855 | CATDOG | $0.00000275853 | +0.12% | -4.10% | +3.68% | $239557.09 | $211523.83 | ||
| 5843 | AIDA | $0.00024214497 | -0.83% | -3.29% | -16.84% | $239307.21 | $1503.16 | ||
| 5857 | APU | $0.00023804280 | +0.59% | +0.69% | +15.40% | $239060.26 | $1152.76 | ||
| 5845 | APIS | $0.00271129704 | -0.24% | +1.21% | -4.23% | $239022.05 | $7306.69 | ||
| 5849 | CHIPS | $0.00025585792 | +1.15% | +5.62% | -1.95% | $238847.89 | $1388.95 | ||
| 5850 | PDOGE | $0.00000032524 | +0.71% | -0.14% | +28.82% | $238823.27 | $44.96 | ||
| 5866 | BOLT | $0.00023898044 | - | -4.25% | +9.63% | $238746.15 | $398.35 | ||
| 5848 | X | $0.00025374824 | -0.27% | -16.54% | +104.03% | $238711.46 | $7015.01 | ||
| 5847 | LOON | $0.00023944926 | +0.01% | -14.68% | -12.05% | $238662.70 | $47580.99 | ||
| 5851 | HETH | $3,696.71 | +0.00% | -0.96% | +4.86% | $238523.70 | $27753.96 | ||
| 5852 | METAV | $0.00108566742 | +0.02% | -2.56% | -6.15% | $238423.96 | $58306.61 | ||
| 5853 | NSAI | $0.00023862883 | +10.41% | +6.32% | -3.77% | $238409.43 | $9862.98 | ||
| 5854 | PPAY | $0.00024988048 | -0.17% | -8.04% | -14.89% | $237440.49 | $267.32 | ||
| 5856 | MYSTEN | $0.00002492569 | +4.84% | +1.92% | -1.03% | $237356.34 | $2273.59 | ||
| 5844 | YLD | $0.00089169359 | - | - | +0.48% | $236654.52 | $23.28 | ||
| 5860 | HUNNY | $0.00312549856 | +0.33% | +1.00% | +8.25% | $236482.23 | $69.61 | ||
| 5859 | KEKE | $0.0…03093 | -0.24% | -1.30% | -2.75% | $236446.36 | $571.59 | ||
| 5861 | BOOCHIE | $0.0…05611 | +1.46% | +1.73% | -16.00% | $235761.77 | $177003.29 | ||
| 5862 | MESO | $0.00622181314 | +0.14% | -0.07% | -13.30% | $235354.95 | $59922.13 | ||
| 5863 | FLIP | $0.00023499548 | +0.14% | -1.84% | +49.89% | $235343.23 | $1097.21 | ||
| 5864 | SPO | $0.00022257178 | +0.87% | +1.73% | +8.47% | $234968.18 | $100674.26 | ||
| 5865 | ANDY | $0.00024823962 | +0.32% | +8.67% | -0.51% | $234345.23 | $3228.30 | ||
| 5869 | HEMPY | $0.00043869730 | - | -3.52% | +2.33% | $234263.07 | $13.94 | ||
| 5858 | $BEAT | $0.00044936293 | +0.03% | -7.29% | -30.09% | $233686.07 | $2028.08 | ||
| 5868 | LDY | $0.01275375000 | -0.25% | -2.19% | -7.15% | $233519.76 | $27.05 | ||
| 5880 | ZIK | $0.00050562120 | - | -1.98% | -49.20% | $233501.13 | $42.19 | ||
| 5871 | SPR | $0.00059938499 | -0.24% | -14.49% | -11.99% | $232892.72 | $1301.78 | ||
| 5876 | OSTRICH | $0.00023276859 | -0.11% | +1.98% | +10.76% | $232797.66 | $326.28 | ||
| 5873 | MILK | $0.0…04370 | -0.08% | -2.16% | +0.74% | $232787.47 | $44.65 | ||
| 5875 | KEIRO | $0.00000810716 | +0.03% | -3.78% | +14.01% | $232556.22 | $7483.40 | ||
| 5877 | FLC | $0.00011000027 | +0.02% | +0.01% | +22.12% | $232482.15 | $2993.55 | ||
| 5881 | 000 | $0.00023206536 | +0.43% | +0.50% | +2.33% | $232375.73 | $1.16 | ||
| 5878 | MUON | $0.00701189023 | +0.01% | -3.87% | -11.77% | $232296.03 | $2751.83 | ||
| 5879 | SCHRODI | $0.00231995044 | -0.57% | +2.64% | +2.37% | $232240.12 | $5624.36 | ||
| 5884 | COBY | $0.00023183095 | -0.00% | -3.32% | -8.53% | $231934.33 | $15266.42 | ||
| 5874 | JARVIS | $0.00023569871 | -1.72% | -8.19% | -12.39% | $231899.76 | $8166.67 | ||
| 5882 | NFTFI | $0.00121775715 | -0.02% | +0.84% | -5.65% | $231679.18 | $81820.50 | ||
| 5883 | CAT | $0.19924 | -0.10% | -0.09% | -20.48% | $231560.45 | $16.36 | ||
| 5885 | RADIO | $0.00006724410 | -0.18% | +0.77% | +10.02% | $231249.86 | $55.40 | ||
| 5872 | HID | $0.00679131093 | - | - | -1.15% | $230903.75 | $2.18 | ||
| 5893 | GREEN | $0.00023065891 | +0.50% | +1.26% | -8.57% | $230897.77 | $4939.62 | ||
| 5889 | MERT | $2.32 | +0.00% | -0.61% | -25.26% | $230604.64 | $1566.99 | ||
| 5892 | VOID | $0.00023065891 | +1.81% | -3.44% | +2.54% | $230598.67 | $80803.56 | ||
| 5888 | $OZONE | $0.00023593312 | -0.43% | +3.34% | -5.27% | $230567.37 | $4420.73 | ||
| 5891 | BLACK | $0.00025644395 | -0.04% | +0.46% | +0.65% | $230556.59 | $6.63 | ||
| 5895 | MOE | $0.00024249658 | +0.46% | -0.76% | -18.31% | $230357.34 | $593.24 | ||
| 5890 | LIQ | $0.06365763995 | +0.13% | +0.59% | +1.52% | $230333.55 | $229.57 | ||
| 5894 | CRISPR | $0.00023030729 | -0.02% | -0.38% | +5.25% | $230074.53 | $1.40 | ||
| 5870 | CHITAN | $0.00023347182 | - | - | +3.90% | $229625.52 | $23.35 | ||
| 5896 | SDR | $0.00001238783 | -0.89% | -6.17% | +0.62% | $229540.89 | $139984.53 | ||
| 5897 | XRPB-SOL | $0.00022948686 | -2.93% | +9.65% | - | $229472.10 | $18774.45 | ||
| 5904 | FAP | $0.00002562294 | +0.56% | +1.23% | +5.34% | $229463.54 | $140.87 | ||
| 5867 | OCEANS | $0.00016361780 | - | - | +0.50% | $229137.24 | $2.11 | ||
| 5898 | TAKI | $0.00019549749 | +0.01% | +2.33% | -90.44% | $228738.75 | $15.35 | ||
| 5900 | OPK | $0.00022890083 | +0.15% | -0.02% | -4.63% | $228736.28 | $1748.21 | ||
| 5901 | VIRTU | $0.00022878363 | +0.42% | +0.75% | -13.45% | $228506.91 | $92.05 | ||
| 5899 | AVENT | $0.00022843202 | -0.20% | -2.36% | -9.16% | $228463.90 | $1636.09 | ||
| 5903 | FART | $0.00328337333 | +1.03% | +0.92% | +30.05% | $227934.96 | $11572.99 | ||
| 5902 | $PRIMO | $0.00045557478 | -0.13% | +22.26% | -6.53% | $227761.38 | $9616.45 | ||
| 5887 | NOTE | $0.01074345446 | - | - | -0.45% | $225612.19 | $38.81 |
Pubblicita'