Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-6.3%
$3.91 TrilioniVolume 24h$234.07 Miliardi
Coins 17,778
Società di Scambio1327
Market Dominance
BTC 59.93%ETH 11.14%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5705 | VPT | $0.00153375663 | - | - | -0.55% | $288555.51 | $55749.49 | ||
| 5765 | $ICONS | $0.01016601281 | - | - | -0.55% | $279801.54 | $34730.47 | ||
| 5773 | FCL | $0.00226086827 | - | - | -0.55% | $277120.50 | $1.86 | ||
| 5704 | MGT | $0.00068375122 | +0.64% | -0.75% | +16.74% | $267085.39 | $146014.76 | ||
| 5702 | XCREDI | $0.01778766511 | -0.94% | -4.48% | -17.63% | $267083.74 | $27298.15 | ||
| 5701 | SOS | $0.00026463988 | -2.62% | -14.58% | -0.75% | $266656.15 | $96309.96 | ||
| 5703 | GLCH | $0.00380735024 | -3.38% | +1.67% | +5.02% | $266456.43 | $1638.59 | ||
| 5707 | FALX | $0.00002661115 | -2.16% | -7.28% | +8.93% | $266111.55 | $116.05 | ||
| 5706 | GOR | $0.00062578024 | -1.73% | -1.63% | -4.92% | $265848.68 | $698.43 | ||
| 5708 | SHEZMU | $0.18616 | -1.16% | -5.35% | -18.07% | $265291.82 | $870.35 | ||
| 5710 | BANNED | $0.00026522902 | -1.81% | -14.04% | +41.45% | $265199.57 | $2175.85 | ||
| 5711 | WONDER | $0.00027276996 | -4.93% | -21.65% | -39.86% | $265135.94 | $15562.79 | ||
| 5709 | SOURCE | $0.00026405075 | -2.63% | -11.81% | -11.86% | $265041.91 | $4795.76 | ||
| 5712 | KAGE | $0.00263532311 | -1.16% | -6.33% | -14.41% | $263441.70 | $47.28 | ||
| 5713 | COOK | $0.00013338038 | -0.31% | -6.27% | -39.24% | $263000.91 | $81776.70 | ||
| 5714 | XPNET | $0.00036927043 | -0.10% | -3.08% | +10.81% | $262925.97 | $82979.91 | ||
| 5727 | ETHUSDC | $1.01 | +2.18% | +2.15% | +3.80% | $262653.44 | $3826.70 | ||
| 5717 | ZMT | $0.00295970138 | - | - | +96.19% | $262151.61 | $3.44 | ||
| 5716 | NFTB | $0.00037162698 | -1.62% | -11.23% | +0.18% | $262108.61 | $85482.84 | ||
| 5719 | H1DR4 | $0.00026181203 | -5.48% | -19.27% | -25.33% | $261802.25 | $3464.18 | ||
| 5720 | ROT | $0.00026181203 | -2.39% | -8.12% | -3.76% | $261600.53 | $754.55 | ||
| 5722 | STAR | $1.00 | -0.09% | -0.05% | +0.02% | $261262.37 | $25535.98 | ||
| 5724 | RSP | $0.00000026122 | -1.17% | -1.35% | +31.71% | $261120.03 | $1107.53 | ||
| 5721 | CAN | $0.00034759023 | -1.49% | -3.06% | +6.40% | $261103.42 | $2261.77 | ||
| 5728 | FEETCOIN | $0.00026098724 | -2.44% | -11.25% | -3.87% | $260892.98 | $3143.88 | ||
| 5725 | GRAV | $0.00023259088 | -1.86% | -0.02% | -5.63% | $260865.76 | $1425.35 | ||
| 5726 | CSI | $0.00029374320 | -0.93% | +10.29% | +9.95% | $260758.19 | $12682.17 | ||
| 5730 | HOBBES | $0.00026086941 | -2.38% | -11.73% | +7.08% | $260712.35 | $3382.98 | ||
| 5718 | COBY | $0.00026086941 | -1.71% | -10.13% | -8.85% | $260709.88 | $2773.59 | ||
| 5729 | PYRATE | $0.00026499336 | -2.26% | -12.75% | +13.26% | $260655.56 | $3152.07 | ||
| 5731 | MTH | $0.00075032359 | -0.18% | -1.37% | -13.76% | $260419.08 | $31.17 | ||
| 5741 | BOG | $0.0…08666 | - | - | +21.08% | $259991.49 | $66.14 | ||
| 5715 | YT | $0.00017332380 | - | - | +0.98% | $259983.47 | $453.83 | ||
| 5733 | $BEAT | $0.00050017645 | -0.08% | +10.97% | -30.73% | $259773.03 | $1158.49 | ||
| 5732 | BWEN | $0.00258724961 | -2.54% | -11.58% | -39.91% | $259724.25 | $1684.38 | ||
| 5734 | TOR | $0.00310851713 | -1.17% | +8.49% | -14.89% | $259675.12 | $16301.64 | ||
| 5735 | BONE | $0.00000061600 | -0.93% | -4.73% | +35.85% | $258938.94 | $3212.10 | ||
| 5736 | LQDX | $0.00214068453 | -0.24% | +1.84% | -21.38% | $258832.54 | $25.75 | ||
| 5753 | BTF | $0.00285919478 | +0.64% | +3.04% | -20.10% | $258769.03 | $1.37M | ||
| 5739 | MUON | $0.00739778062 | -1.59% | -8.96% | -13.72% | $258542.80 | $2833.17 | ||
| 5740 | PEPE | $6.93 | -0.89% | -9.12% | +20.02% | $258540.09 | $1787.34 | ||
| 5742 | AIX | $0.00364274565 | -1.18% | -8.98% | -8.94% | $258455.14 | $1604.61 | ||
| 5747 | BEER2 | $0.00000065123 | -1.86% | -6.54% | +2.58% | $257609.37 | $1968.42 | ||
| 5743 | EGG | $2.47 | -0.36% | -11.80% | -11.70% | $257500.15 | $208.75 | ||
| 5746 | MANE | $0.00804205974 | -1.64% | -4.18% | +25.22% | $256888.15 | $113.19 | ||
| 5744 | TECH | $0.00000393896 | -1.40% | -15.33% | -3.16% | $256828.41 | $2583.29 | ||
| 5749 | VES | $0.00178555335 | -0.59% | -1.46% | +2.49% | $256579.33 | $50296.73 | ||
| 5745 | PPAY | $0.00026994211 | -1.23% | +0.24% | -9.71% | $256490.72 | $445.03 | ||
| 5737 | USDW | $0.97560919944 | - | -1.82% | +0.12% | $256425.33 | $2.93 | ||
| 5750 | AUT | $0.00031235990 | -1.45% | -8.13% | +7.20% | $256348.39 | $1803.86 | ||
| 5748 | PICA | $0.00002766924 | -1.93% | -11.84% | +135.91% | $256332.83 | $397.44 | ||
| 5751 | KCH | $0.00092270478 | -0.24% | -3.48% | +9.69% | $256263.20 | $538.47 | ||
| 5752 | 🐕 | $0.00025509588 | -2.07% | -12.81% | -17.93% | $256191.21 | $5579.96 | ||
| 5723 | $OZONE | $0.00025827721 | -4.06% | -0.07% | +21.50% | $255773.74 | $5444.18 | ||
| 5756 | SENSUS | $0.00027053124 | -2.22% | -10.11% | -10.21% | $255348.74 | $3119.20 | ||
| 5758 | FART | $0.00367408768 | -1.17% | +2.43% | +43.73% | $255073.38 | $10804.63 | ||
| 5759 | M2 | $0.00025521371 | -3.79% | -26.18% | +7.37% | $255051.70 | $133170.18 | ||
| 5780 | SUPFRIEND | $0.00025497805 | +5.32% | -9.17% | +5.50% | $254950.84 | $78358.42 | ||
| 5760 | DFNDR | $0.00307587900 | -0.89% | -4.33% | +3.63% | $254806.85 | $309.18 | ||
| 5757 | MON | $0.02882913401 | - | -0.72% | +21.94% | $254792.36 | $0.00 | ||
| 5768 | $POGGERS | $0.00025662763 | -1.53% | -33.02% | - | $254786.47 | $37909.70 | ||
| 5761 | ZAPCAT | $0.00025486022 | -2.63% | -7.49% | +25.35% | $254782.35 | $220.80 | ||
| 5738 | CITY | $0.00025474240 | -3.93% | -13.92% | -20.12% | $254614.21 | $1852.71 | ||
| 5763 | VCTRAI | $0.00025297499 | -2.61% | -9.27% | -6.62% | $254534.91 | $1846.20 | ||
| 5766 | SANA | $0.00025474240 | -1.93% | -26.96% | -43.38% | $254462.56 | $31267.76 | ||
| 5754 | STAPT | $5.16 | -2.43% | -14.23% | -8.63% | $254457.26 | $759.32 | ||
| 5764 | SIM | $0.00314575053 | -1.08% | -18.61% | -33.48% | $254372.66 | $8734.90 | ||
| 5762 | PETH | $3,591.15 | -1.37% | -2.65% | - | $254277.46 | $8848.84 | ||
| 5767 | PREDI | $0.00050300430 | -2.38% | -31.98% | -58.57% | $254262.37 | $10808.93 | ||
| 5769 | 0XS | $0.00272110131 | +4.00% | +23.49% | -19.61% | $253730.50 | $14982.25 | ||
| 5772 | DOSA | $0.00025874852 | -1.82% | -9.85% | +26.25% | $253342.50 | $3246.04 | ||
| 5771 | BUILD | $0.00000054294 | -1.02% | -3.75% | +4.75% | $253249.53 | $372.81 | ||
| 5755 | PARAUSD | $0.99210500716 | - | - | -0.44% | $253207.58 | $853.85 | ||
| 5774 | DAI | $0.99210500716 | -0.68% | -0.38% | -0.91% | $252912.43 | $18016.52 | ||
| 5776 | WSPP | $0.0…01873 | -1.10% | -4.00% | +3.17% | $252859.41 | $116.04 | ||
| 5775 | WDC | $0.00179957479 | - | - | +0.16% | $252802.02 | $18.00 | ||
| 5777 | IXI | $0.00002728406 | -0.86% | -3.63% | -10.57% | $252503.92 | $204.91 | ||
| 5778 | FOFAR | $0.00025262151 | -1.46% | -1.70% | -5.52% | $252372.31 | $1619.48 | ||
| 5787 | LQSCAN | $0.00027229865 | -1.46% | -10.96% | -18.68% | $252308.68 | $5180.80 | ||
| 5782 | AURA | $0.00025203237 | -2.10% | -28.32% | -16.98% | $252050.17 | $3654.60 | ||
| 5786 | MELON | $0.00061788582 | -2.23% | -10.52% | -13.50% | $251640.95 | $1511.41 | ||
| 5785 | UNICORN | $0.00025179672 | -0.93% | -5.74% | -3.96% | $251588.05 | $63.21 | ||
| 5784 | BRIDGE | $0.03950545642 | - | - | -92.06% | $251119.45 | $6.42 | ||
| 5788 | ESIM | $0.00025085410 | -2.35% | -12.79% | +17.46% | $250713.18 | $18152.64 | ||
| 5783 | FIRST | $0.00025698111 | - | -2.55% | +9.29% | $250645.20 | $62.49 | ||
| 5789 | BROTHER | $0.0…02554 | -0.81% | -2.61% | -12.19% | $250504.86 | $1324.22 | ||
| 5781 | STOIC | $0.00026617164 | -1.33% | -18.78% | -50.35% | $250404.59 | $87329.44 | ||
| 5790 | BORK | $0.00002507645 | -2.16% | -8.84% | +3.42% | $250359.58 | $497.96 | ||
| 5779 | GOA | $0.57499 | - | -3.28% | -5.32% | $250215.13 | $7.71 | ||
| 5792 | INETH | $3,786.22 | -0.82% | -3.27% | +10.35% | $250188.85 | $78.51 | ||
| 5793 | GRAI | $1.01 | -0.75% | -1.63% | -1.29% | $250186.85 | $330.47 | ||
| 5791 | URUS | $0.51608312724 | -1.75% | +26.53% | +63.27% | $250114.74 | $1923.30 | ||
| 5796 | CONE | $0.00000042629 | -1.03% | -3.49% | +8.46% | $249938.00 | $87.70 | ||
| 5797 | MATES | $0.00011111422 | -1.68% | -23.06% | -21.64% | $249695.39 | $26706.35 | ||
| 5794 | BOOCHIE | $0.0…05913 | -2.03% | -10.89% | +3.23% | $249684.20 | $114423.50 | ||
| 5798 | TIDAL | $0.00003164850 | -0.21% | +0.07% | +0.86% | $249517.47 | $129230.16 | ||
| 5799 | BTB | $0.00038965454 | -0.34% | -0.03% | +184.23% | $249371.25 | $1.33 | ||
| 5800 | KEKE | $0.00024920452 | -4.55% | -18.24% | -54.62% | $249194.63 | $3602.68 | ||
| 5795 | WANNA | $0.01320171274 | - | -0.92% | +4.90% | $248861.41 | $633.68 | ||
| 5770 | GOODRUDI | $0.00022139730 | -16.53% | +24.19% | - | $222242.60 | $217905.61 |
Pubblicita'