Pubblicita'
Pubblicita'

WOS

Classifica #1806
 logo

0.31545
-0.00496771508
-1.55%
07 lug, 20:46 UTC

(WOS) Dati Storici

Intervallo date07 giu 2025 - 07 lug 2025
Prezzo Medio$0.33972
Differenza di Prezzo
$-0.06725722370
% Variazione
-17.57%
07 lug 2025$0.32059965140$0.31545$10,186$7,035,309
06 lug 2025$0.31742$0.32059965140$2,063$6,666,218
05 lug 2025$0.31921$0.31742$3,816$6,685,929
04 lug 2025$0.34090444736$0.31921$18,292$6,719,060
03 lug 2025$0.33369$0.34090444736$10,326$6,599,987
02 lug 2025$0.30695950321$0.33369$7,816$6,035,713
01 lug 2025$0.32336$0.30695950321$16,486$6,485,027
30 giu 2025$0.33935$0.32336$5,208$6,946,480
29 giu 2025$0.32045928754$0.33935$348$6,554,883
28 giu 2025$0.31421$0.32045928754$2,202$6,420,551
27 giu 2025$0.30938508440$0.31421$22,407$6,253,082
26 giu 2025$0.31997$0.30938508440$24,291$6,265,325
25 giu 2025$0.35669$0.31997$8,850$7,088,254
24 giu 2025$0.32786$0.35669$3,688$6,056,851
23 giu 2025$0.26899$0.32786$22,274$4,911,429
22 giu 2025$0.26547$0.26899$9,527$5,217,856
21 giu 2025$0.28026323738$0.26547$19,899$5,572,250
20 giu 2025$0.32987$0.28026323738$13,920$6,439,854
19 giu 2025$0.33110553713$0.32987$13,354$6,828,265
18 giu 2025$0.33309624035$0.33110553713$16,337$7,083,094
17 giu 2025$0.35161$0.33309624035$35,978$7,654,889
16 giu 2025$0.34029297863$0.35161$13,031$7,179,410
15 giu 2025$0.34563$0.34029297863$24,524$7,331,066
14 giu 2025$0.33961$0.34563$27,163$7,241,338
13 giu 2025$0.37291$0.33961$10,123$8,091,665
12 giu 2025$0.38325$0.37291$11,855$8,581,499
11 giu 2025$0.41517$0.38325$25,546$9,532,073
10 giu 2025$0.40896370913$0.41517$9,213$8,732,872
09 giu 2025$0.38917$0.40896370913$4,665$8,312,953
08 giu 2025$0.39149$0.38917$2,114$8,428,435
07 giu 2025$0.38271$0.39149$21,568$8,312,031
Pubblicita'