Pubblicita'
Pubblicita'
WMAS
0.02347081813
-0.00085907514
-3.53%
02 apr, 21:21 UTC
(WMAS) Dati Storici
Intervallo date03 mar 2025 - 02 apr 2025
Prezzo Medio$0.02732365164
Differenza di Prezzo
$-0.01375800955
% Variazione
-36.96%
| 02 apr 2025 | $0.02433425013 | $0.02347081813 | $11,830 | - |
| 01 apr 2025 | $0.02450477782 | $0.02433425013 | $9,184 | - |
| 31 mar 2025 | $0.02495057246 | $0.02450477782 | $9,434 | - |
| 30 mar 2025 | $0.02548917644 | $0.02495057246 | $5,335 | - |
| 29 mar 2025 | $0.02584758203 | $0.02548917644 | $21,302 | - |
| 28 mar 2025 | $0.02633748490 | $0.02584758203 | $12,145 | - |
| 27 mar 2025 | $0.02607878050 | $0.02633748490 | $21,542 | - |
| 26 mar 2025 | $0.02576330356 | $0.02607878050 | $15,033 | - |
| 25 mar 2025 | $0.02550740483 | $0.02576330356 | $35,973 | - |
| 24 mar 2025 | $0.02377546160 | $0.02550740483 | $5,176 | - |
| 23 mar 2025 | $0.02359829650 | $0.02377546160 | $5,087 | - |
| 22 mar 2025 | $0.02322921022 | $0.02359829650 | $20,182 | - |
| 21 mar 2025 | $0.02470689565 | $0.02322921022 | $12,272 | - |
| 20 mar 2025 | $0.02515220570 | $0.02470689565 | $50,722 | - |
| 19 mar 2025 | $0.02338168161 | $0.02515220570 | $18,888 | - |
| 18 mar 2025 | $0.02395971004 | $0.02338168161 | $16,854 | - |
| 17 mar 2025 | $0.02448844198 | $0.02395971004 | $19,411 | - |
| 16 mar 2025 | $0.02497229036 | $0.02448844198 | $12,768 | - |
| 15 mar 2025 | $0.02532709315 | $0.02497229036 | $13,254 | - |
| 14 mar 2025 | $0.02520200196 | $0.02532709315 | $22,181 | - |
| 13 mar 2025 | $0.02647169881 | $0.02520200196 | $20,574 | - |
| 12 mar 2025 | $0.02637714226 | $0.02647169881 | $44,724 | - |
| 11 mar 2025 | $0.02631713767 | $0.02637714226 | $39,068 | - |
| 10 mar 2025 | $0.02880509250 | $0.02631713767 | $16,776 | - |
| 09 mar 2025 | $0.03070397226 | $0.02880509250 | $10,724 | - |
| 08 mar 2025 | $0.03090589011 | $0.03070397226 | $34,362 | - |
| 07 mar 2025 | $0.03244861088 | $0.03090589011 | $26,017 | - |
| 06 mar 2025 | $0.03298800713 | $0.03244861088 | $49,766 | - |
| 05 mar 2025 | $0.03403898216 | $0.03298800713 | $69,738 | - |
| 04 mar 2025 | $0.03573243482 | $0.03403898216 | $40,123 | - |
| 03 mar 2025 | $0.03722882768 | $0.03573243482 | $44,051 | - |
Pubblicita'