Pubblicita'
Pubblicita'
WLEG
Classifica #8150
0.18417
+0.00840045873
+4.78%
20 lug, 20:14 UTC
(WLEG) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.14954
Differenza di Prezzo
$0.04161093004
% Variazione
29.19%
| 20 lug 2025 | $0.17694 | $0.18417 | $2 | $42,167 |
| 19 lug 2025 | $0.17103377160 | $0.17694 | $142 | $40,944 |
| 18 lug 2025 | $0.16767 | $0.17103377160 | $1 | $40,196 |
| 17 lug 2025 | $0.17008738017 | $0.16767 | $25 | $40,773 |
| 16 lug 2025 | $0.16781 | $0.17008738017 | $10 | $40,225 |
| 15 lug 2025 | $0.16290099817 | $0.16781 | $4 | $39,049 |
| 14 lug 2025 | $0.16290099830 | $0.16290099817 | $4 | $39,049 |
| 13 lug 2025 | $0.16398 | $0.16290099830 | $7 | $39,314 |
| 12 lug 2025 | $0.16094556738 | $0.16398 | $7 | $38,585 |
| 11 lug 2025 | $0.16132 | $0.16094556738 | $26 | $38,669 |
| 10 lug 2025 | $0.15261 | $0.16132 | $2 | $36,605 |
| 09 lug 2025 | $0.14494 | $0.15261 | $14 | $34,771 |
| 08 lug 2025 | $0.14494 | $0.14494 | $14 | $34,771 |
| 07 lug 2025 | $0.14378 | $0.14494 | $7 | $34,492 |
| 06 lug 2025 | $0.14208245281 | $0.14378 | $2 | $34,136 |
| 05 lug 2025 | $0.14208245281 | $0.14208245281 | $2 | $34,136 |
| 04 lug 2025 | $0.14713 | $0.14208245281 | $8 | $35,290 |
| 03 lug 2025 | $0.14714 | $0.14713 | $13 | $35,291 |
| 02 lug 2025 | $0.13648 | $0.14714 | $21 | $32,733 |
| 01 lug 2025 | $0.14200968321 | $0.13648 | $7 | $34,079 |
| 30 giu 2025 | $0.14825 | $0.14200968321 | $38 | $35,572 |
| 29 giu 2025 | $0.13950171798 | $0.14825 | $12 | $33,472 |
| 28 giu 2025 | $0.13950171798 | $0.13950171798 | $12 | $33,472 |
| 27 giu 2025 | $0.13827 | $0.13950171798 | $18 | $33,182 |
| 26 giu 2025 | $0.14485 | $0.13827 | $36 | $34,759 |
| 25 giu 2025 | $0.14293 | $0.14485 | $7 | $34,299 |
| 24 giu 2025 | $0.14141 | $0.14293 | $14 | $33,932 |
| 23 giu 2025 | $0.12646 | $0.14141 | $11 | $30,336 |
| 22 giu 2025 | $0.13765 | $0.12646 | $8 | $33,008 |
| 21 giu 2025 | $0.13765 | $0.13765 | $8 | $33,008 |
| 20 giu 2025 | $0.14256 | $0.13765 | $8 | $34,191 |
Pubblicita'