Pubblicita'
Pubblicita'
TETU
Classifica #5158
0.00079377666
+0.00000455112
+0.58%
20 lug, 00:00 UTC
(TETU) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.00081972968
Differenza di Prezzo
$-0.00015558215
% Variazione
-16.39%
| 20 lug 2025 | $0.00079402925 | $0.00079377666 | $165 | $384,862 |
| 19 lug 2025 | $0.00078911119 | $0.00079402925 | $45 | $382,517 |
| 18 lug 2025 | $0.00079024770 | $0.00078911119 | $100 | $383,066 |
| 17 lug 2025 | $0.00079091976 | $0.00079024770 | $6 | $383,356 |
| 16 lug 2025 | $0.00079568839 | $0.00079091976 | $112 | $385,699 |
| 15 lug 2025 | $0.00079355715 | $0.00079568839 | $44 | $384,707 |
| 14 lug 2025 | $0.00079390167 | $0.00079355715 | $3 | $384,837 |
| 13 lug 2025 | $0.00079380166 | $0.00079390167 | $12 | $384,789 |
| 12 lug 2025 | $0.00079388936 | $0.00079380166 | $8 | $384,834 |
| 11 lug 2025 | $0.00079854483 | $0.00079388936 | $194 | $387,089 |
| 10 lug 2025 | $0.00079714871 | $0.00079854483 | $7 | $386,374 |
| 09 lug 2025 | $0.00079697748 | $0.00079714871 | $3 | $386,291 |
| 08 lug 2025 | $0.00079694649 | $0.00079697748 | $0.01052596906 | $386,274 |
| 07 lug 2025 | $0.00079689379 | $0.00079694649 | $1,451 | $386,326 |
| 06 lug 2025 | $0.00081240312 | $0.00079689379 | $81 | $393,766 |
| 05 lug 2025 | $0.00081301364 | $0.00081240312 | $9 | $394,102 |
| 04 lug 2025 | $0.00081314821 | $0.00081301364 | $13 | $394,169 |
| 03 lug 2025 | $0.00081793448 | $0.00081314821 | $2 | $396,525 |
| 02 lug 2025 | $0.00081302243 | $0.00081793448 | $1 | $394,106 |
| 01 lug 2025 | $0.00081800094 | $0.00081302243 | $1,585 | $396,519 |
| 30 giu 2025 | $0.00083981430 | $0.00081800094 | $3 | $407,093 |
| 29 giu 2025 | $0.00083977705 | $0.00083981430 | $0.53953 | $407,075 |
| 28 giu 2025 | $0.00083482849 | $0.00083977705 | $0.60744868532 | $404,676 |
| 27 giu 2025 | $0.00083474802 | $0.00083482849 | $2 | $404,637 |
| 26 giu 2025 | $0.00083468278 | $0.00083474802 | $0.42540685748 | $404,606 |
| 25 giu 2025 | $0.00083460075 | $0.00083468278 | $1 | $404,605 |
| 24 giu 2025 | $0.00083955109 | $0.00083460075 | $6 | $406,966 |
| 23 giu 2025 | $0.00083949423 | $0.00083955109 | $1,699 | $406,938 |
| 22 giu 2025 | $0.00085797502 | $0.00083949423 | $81 | $415,896 |
| 21 giu 2025 | $0.00085866954 | $0.00085797502 | $16,565 | $416,433 |
| 20 giu 2025 | $0.00094935881 | $0.00085866954 | $13 | $460,240 |
Pubblicita'