Pubblicita'
Pubblicita'

SIPHER

Classifica #1800
 logo

0.04569714484
-0.00217483265
-4.54%
20 lug, 08:13 UTC

(SIPHER) Dati Storici

Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.03491578707
Differenza di Prezzo
$0.01112525192
% Variazione
32.18%
20 lug 2025$0.04601459714$0.04569714484$27,148$8,939,027
19 lug 2025$0.04744447688$0.04601459714$37,515$9,211,014
18 lug 2025$0.04947327394$0.04744447688$26,632$9,600,466
17 lug 2025$0.05258310107$0.04947327394$47,322$10,209,802
16 lug 2025$0.04566877359$0.05258310107$46,325$8,865,683
15 lug 2025$0.03769152170$0.04566877359$10,758$7,316,253
14 lug 2025$0.03832063017$0.03769152170$11,786$7,443,809
13 lug 2025$0.03550480131$0.03832063017$8,497$4,798,320
12 lug 2025$0.03562832040$0.03550480131$16,876$4,818,833
11 lug 2025$0.03321643912$0.03562832040$3,815$4,486,321
10 lug 2025$0.03357571248$0.03321643912$4,309$4,555,820
09 lug 2025$0.02913920678$0.03357571248$3,737$3,941,025
08 lug 2025$0.02983428271$0.02913920678$11,259$4,033,831
07 lug 2025$0.02906112580$0.02983428271$3,011$3,930,374
06 lug 2025$0.03123277566$0.02906112580$15,785$4,226,964
05 lug 2025$0.03065550697$0.03123277566$6,100$4,146,278
04 lug 2025$0.03080308577$0.03065550697$3,158$4,162,693
03 lug 2025$0.03195378404$0.03080308577$27,571$4,320,766
02 lug 2025$0.03042245787$0.03195378404$2,858$4,122,609
01 lug 2025$0.03125547351$0.03042245787$7,016$4,228,293
30 giu 2025$0.03072525215$0.03125547351$2,880$4,155,743
29 giu 2025$0.03173258785$0.03072525215$5,958$4,291,957
28 giu 2025$0.03320918370$0.03173258785$2,963$4,491,673
27 giu 2025$0.03292334230$0.03320918370$3,029$4,453,012
26 giu 2025$0.03261326120$0.03292334230$5,859$4,411,072
25 giu 2025$0.03310208162$0.03261326120$4,446$4,477,187
24 giu 2025$0.03207049327$0.03310208162$7,988$4,337,660
23 giu 2025$0.03090991468$0.03207049327$2,909$4,180,464
22 giu 2025$0.03173838032$0.03090991468$3,462$4,283,743
21 giu 2025$0.03211472459$0.03173838032$3,678$4,345,166
20 giu 2025$0.03457189291$0.03211472459$6,699$4,675,366
Pubblicita'