Pubblicita'
Pubblicita'
PIPE
0.00582434129
+0.00002736588
+0.47%
04 lug, 22:47 UTC
(PIPE) Dati Storici
Intervallo date04 giu 2025 - 04 lug 2025
Prezzo Medio$0.00794708893
Differenza di Prezzo
$-0.00638314567
% Variazione
-52.29%
| 04 lug 2025 | $0.00579562752 | $0.00582434129 | $935 | - |
| 03 lug 2025 | $0.00598682436 | $0.00579562752 | $759 | - |
| 02 lug 2025 | $0.00586759685 | $0.00598682436 | $1,508 | - |
| 01 lug 2025 | $0.00627938247 | $0.00586759685 | $277 | - |
| 30 giu 2025 | $0.00646941662 | $0.00627938247 | $1,337 | - |
| 29 giu 2025 | $0.00701318807 | $0.00646941662 | $2,862 | - |
| 28 giu 2025 | $0.00596064245 | $0.00701318807 | $507 | - |
| 27 giu 2025 | $0.00604284677 | $0.00596064245 | $2,500 | - |
| 26 giu 2025 | $0.00633047137 | $0.00604284677 | $171 | - |
| 25 giu 2025 | $0.00648465598 | $0.00633047137 | $1,327 | - |
| 24 giu 2025 | $0.00618318306 | $0.00648465598 | $225 | - |
| 23 giu 2025 | $0.00620358211 | $0.00618318306 | $448 | - |
| 22 giu 2025 | $0.00667962253 | $0.00620358211 | $337 | - |
| 21 giu 2025 | $0.00680786351 | $0.00667962253 | $2,840 | - |
| 20 giu 2025 | $0.00656358091 | $0.00680786351 | $274 | - |
| 19 giu 2025 | $0.00672964937 | $0.00656358091 | $1,990 | - |
| 18 giu 2025 | $0.00714728749 | $0.00672964937 | $1,442 | - |
| 17 giu 2025 | $0.00823424052 | $0.00714728749 | $198 | - |
| 16 giu 2025 | $0.00853146133 | $0.00823424052 | $102 | - |
| 15 giu 2025 | $0.00870207364 | $0.00853146133 | $508 | - |
| 14 giu 2025 | $0.00858320662 | $0.00870207364 | $578 | - |
| 13 giu 2025 | $0.00904332261 | $0.00858320662 | $223 | - |
| 12 giu 2025 | $0.00882333826 | $0.00904332261 | $504 | - |
| 11 giu 2025 | $0.00940066824 | $0.00882333826 | $275 | - |
| 10 giu 2025 | $0.00917994244 | $0.00940066824 | $799 | - |
| 09 giu 2025 | $0.00900803663 | $0.00917994244 | $275 | - |
| 08 giu 2025 | $0.00950508445 | $0.00900803663 | $437 | - |
| 07 giu 2025 | $0.00945327471 | $0.00950508445 | $1,785 | - |
| 06 giu 2025 | $0.01072934844 | $0.00945327471 | $2,316 | - |
| 05 giu 2025 | $0.01217996978 | $0.01072934844 | $546 | - |
| 04 giu 2025 | $0.01220748697 | $0.01217996978 | $267 | - |
Pubblicita'