Pubblicita'
Pubblicita'
PIPE
0.00853977629
+0.00008273753
+0.98%
16 giu, 03:10 UTC
(PIPE) Dati Storici
Intervallo date17 mag 2025 - 16 giu 2025
Prezzo Medio$0.01235364695
Differenza di Prezzo
$-0.00804405237
% Variazione
-48.51%
| 16 giu 2025 | $0.00853146133 | $0.00853977629 | $102 | - |
| 15 giu 2025 | $0.00870207364 | $0.00853146133 | $508 | - |
| 14 giu 2025 | $0.00858320662 | $0.00870207364 | $578 | - |
| 13 giu 2025 | $0.00904332261 | $0.00858320662 | $223 | - |
| 12 giu 2025 | $0.00882333826 | $0.00904332261 | $504 | - |
| 11 giu 2025 | $0.00940066824 | $0.00882333826 | $275 | - |
| 10 giu 2025 | $0.00917994244 | $0.00940066824 | $799 | - |
| 09 giu 2025 | $0.00900803663 | $0.00917994244 | $275 | - |
| 08 giu 2025 | $0.00950508445 | $0.00900803663 | $437 | - |
| 07 giu 2025 | $0.00945327471 | $0.00950508445 | $1,785 | - |
| 06 giu 2025 | $0.01072934844 | $0.00945327471 | $2,316 | - |
| 05 giu 2025 | $0.01217996978 | $0.01072934844 | $546 | - |
| 04 giu 2025 | $0.01220748697 | $0.01217996978 | $267 | - |
| 03 giu 2025 | $0.01254534097 | $0.01220748697 | $552 | - |
| 02 giu 2025 | $0.01329289714 | $0.01254534097 | $962 | - |
| 01 giu 2025 | $0.01271112898 | $0.01329289714 | $1,926 | - |
| 31 mag 2025 | $0.01330664756 | $0.01271112898 | $1,088 | - |
| 30 mag 2025 | $0.01339906501 | $0.01330664756 | $1,428 | - |
| 29 mag 2025 | $0.01334231577 | $0.01339906501 | $481 | - |
| 28 mag 2025 | $0.01345410124 | $0.01334231577 | $420 | - |
| 27 mag 2025 | $0.01367847551 | $0.01345410124 | $906 | - |
| 26 mag 2025 | $0.01367229502 | $0.01367847551 | $476 | - |
| 25 mag 2025 | $0.01354782193 | $0.01367229502 | $244 | - |
| 24 mag 2025 | $0.01320684230 | $0.01354782193 | $2,582 | - |
| 23 mag 2025 | $0.01432599429 | $0.01320684230 | $390 | - |
| 22 mag 2025 | $0.01494678260 | $0.01432599429 | $1,861 | - |
| 21 mag 2025 | $0.01537396645 | $0.01494678260 | $971 | - |
| 20 mag 2025 | $0.01470596115 | $0.01537396645 | $6,386 | - |
| 19 mag 2025 | $0.01572565175 | $0.01470596115 | $969 | - |
| 18 mag 2025 | $0.01607518604 | $0.01572565175 | $2,245 | - |
| 17 mag 2025 | $0.01658382867 | $0.01607518604 | $7,294 | - |
Pubblicita'