Pubblicita'
Pubblicita'
$MYST
Classifica #5302
0.00182653202
-0.00003259243
-1.75%
05 apr, 22:31 UTC
($MYST) Dati Storici
Intervallo date06 mar 2025 - 05 apr 2025
Prezzo Medio$0.00276281634
Differenza di Prezzo
$-0.00254265612
% Variazione
-58.20%
| 05 apr 2025 | $0.00185229360 | $0.00182653202 | $1,031 | $185,228 |
| 04 apr 2025 | $0.00181466075 | $0.00185229360 | $1,021 | $181,587 |
| 03 apr 2025 | $0.00172885160 | $0.00181466075 | $1,288 | $172,885 |
| 02 apr 2025 | $0.00199318169 | $0.00172885160 | $1,704 | $199,155 |
| 01 apr 2025 | $0.00209455390 | $0.00199318169 | $270 | $209,270 |
| 31 mar 2025 | $0.00210452917 | $0.00209455390 | $3,483 | $210,739 |
| 30 mar 2025 | $0.00218997431 | $0.00210452917 | $983 | $218,557 |
| 29 mar 2025 | $0.00222015749 | $0.00218997431 | $1,406 | $221,939 |
| 28 mar 2025 | $0.00249317427 | $0.00222015749 | $1,479 | $249,345 |
| 27 mar 2025 | $0.00253457523 | $0.00249317427 | $1,559 | $253,023 |
| 26 mar 2025 | $0.00281867155 | $0.00253457523 | $1,326 | $281,219 |
| 25 mar 2025 | $0.00267570643 | $0.00281867155 | $871 | $267,591 |
| 24 mar 2025 | $0.00267901022 | $0.00267570643 | $1,077 | $267,901 |
| 23 mar 2025 | $0.00257985744 | $0.00267901022 | $865 | $258,000 |
| 22 mar 2025 | $0.00255591918 | $0.00257985744 | $2,446 | $255,619 |
| 21 mar 2025 | $0.00291454620 | $0.00255591918 | $931 | $291,235 |
| 20 mar 2025 | $0.00289860666 | $0.00291454620 | $455 | $289,852 |
| 19 mar 2025 | $0.00270609532 | $0.00289860666 | $1,264 | $270,423 |
| 18 mar 2025 | $0.00266628623 | $0.00270609532 | $1,910 | $266,629 |
| 17 mar 2025 | $0.00268666024 | $0.00266628623 | $2,519 | $268,710 |
| 16 mar 2025 | $0.00311408262 | $0.00268666024 | $3,795 | $311,315 |
| 15 mar 2025 | $0.00283301070 | $0.00311408262 | $1,064 | $283,301 |
| 14 mar 2025 | $0.00276663544 | $0.00283301070 | $998 | $276,664 |
| 13 mar 2025 | $0.00275421161 | $0.00276663544 | $401 | $275,421 |
| 12 mar 2025 | $0.00282461500 | $0.00275421161 | $5,363 | $282,139 |
| 11 mar 2025 | $0.00251022030 | $0.00282461500 | $2,283 | $251,347 |
| 10 mar 2025 | $0.00294348571 | $0.00251022030 | $5,673 | $293,623 |
| 09 mar 2025 | $0.00392987913 | $0.00294348571 | $2,149 | $392,988 |
| 08 mar 2025 | $0.00394282858 | $0.00392987913 | $4,592 | $393,549 |
| 07 mar 2025 | $0.00410732705 | $0.00394282858 | $1,745 | $410,851 |
| 06 mar 2025 | $0.00436918815 | $0.00410732705 | $5,296 | $436,919 |
Pubblicita'