Pubblicita'
Pubblicita'

VOYA

logo

0.00730256740
+0.00001312897
+0.18%
02 nov, 00:46 UTC

(VOYA) Dati Storici

Intervallo date03 ott 2025 - 02 nov 2025
Prezzo Medio$0.01346259814
Differenza di Prezzo
$-0.01364231540
% Variazione
-65.13%
02 nov 2025$0.00730664418$0.00730256740$598-
31 ott 2025$0.00967792678$0.00730664418$8-
30 ott 2025$0.01068227146$0.00967792678$97-
29 ott 2025$0.01091104161$0.01068227146$411-
28 ott 2025$0.01159105868$0.01091104161$22-
27 ott 2025$0.01178165861$0.01159105868$12-
26 ott 2025$0.00942971865$0.01178165861$248-
25 ott 2025$0.01190499121$0.00942971865$183-
24 ott 2025$0.01207451550$0.01190499121$71-
23 ott 2025$0.01156356037$0.01207451550$6-
22 ott 2025$0.01243899237$0.01156356037$11-
21 ott 2025$0.01289099815$0.01243899237$163-
20 ott 2025$0.01222730482$0.01289099815$32-
19 ott 2025$0.01223664185$0.01222730482$2-
18 ott 2025$0.01228307186$0.01223664185$74-
17 ott 2025$0.01205599728$0.01228307186$23-
16 ott 2025$0.01226780174$0.01205599728$143-
15 ott 2025$0.01283234207$0.01226780174$170-
14 ott 2025$0.01258755704$0.01283234207$79-
13 ott 2025$0.01160386447$0.01258755704$42-
12 ott 2025$0.01231357103$0.01160386447$72-
11 ott 2025$0.01196180190$0.01231357103$1-
10 ott 2025$0.01261197749$0.01196180190$7-
09 ott 2025$0.01207778582$0.01261197749$44-
08 ott 2025$0.01308730775$0.01207778582$421-
07 ott 2025$0.01481559433$0.01308730775$43-
06 ott 2025$0.01513267039$0.01481559433$839-
05 ott 2025$0.02241738419$0.01513267039$90-
04 ott 2025$0.02337477350$0.02241738419$246-
03 ott 2025$0.02085871633$0.02337477350$2-
02 ott 2025$0.02094488280$0.02085871633$136-
Pubblicita'