Pubblicita'
Pubblicita'
$HONEY
Classifica #8145
0.00001766010
+0.00000022972
+1.32%
30 mar, 07:48 UTC
($HONEY) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00001911623
Differenza di Prezzo
$-0.00000234875
% Variazione
-11.74%
| 30 mar 2025 | $0.00001752034 | $0.00001766010 | $570 | $17,585 |
| 29 mar 2025 | $0.00001785511 | $0.00001752034 | $1 | $17,843 |
| 28 mar 2025 | $0.00001903505 | $0.00001785511 | $119 | $19,014 |
| 27 mar 2025 | $0.00002212385 | $0.00001903505 | $19 | $22,116 |
| 26 mar 2025 | $0.00002079689 | $0.00002212385 | $81 | $20,783 |
| 25 mar 2025 | $0.00001949623 | $0.00002079689 | $212 | $19,371 |
| 24 mar 2025 | $0.00001794790 | $0.00001949623 | $14 | $17,936 |
| 23 mar 2025 | $0.00001742179 | $0.00001794790 | $32 | $17,410 |
| 22 mar 2025 | $0.00001739417 | $0.00001742179 | $39 | $17,288 |
| 21 mar 2025 | $0.00001732465 | $0.00001739417 | $296 | $17,314 |
| 20 mar 2025 | $0.00001831802 | $0.00001732465 | $13 | $18,307 |
| 19 mar 2025 | $0.00001687136 | $0.00001831802 | $36 | $16,860 |
| 18 mar 2025 | $0.00001740192 | $0.00001687136 | $123 | $17,479 |
| 17 mar 2025 | $0.00001745456 | $0.00001740192 | $31 | $17,444 |
| 16 mar 2025 | $0.00001873139 | $0.00001745456 | $262 | $18,645 |
| 15 mar 2025 | $0.00001888717 | $0.00001873139 | $400 | $18,876 |
| 14 mar 2025 | $0.00001751894 | $0.00001888717 | $75 | $17,503 |
| 13 mar 2025 | $0.00001816887 | $0.00001751894 | $7,822 | $18,158 |
| 12 mar 2025 | $0.00001612594 | $0.00001816887 | $533 | $16,136 |
| 11 mar 2025 | $0.00001636798 | $0.00001612594 | $2,416 | $16,415 |
| 10 mar 2025 | $0.00001787836 | $0.00001636798 | $371 | $17,875 |
| 09 mar 2025 | $0.00001928289 | $0.00001787836 | $4 | $19,289 |
| 08 mar 2025 | $0.00001961871 | $0.00001928289 | $411 | $19,558 |
| 07 mar 2025 | $0.00002082835 | $0.00001961871 | $12 | $20,872 |
| 06 mar 2025 | $0.00002131152 | $0.00002082835 | $323 | $21,299 |
| 05 mar 2025 | $0.00002140092 | $0.00002131152 | $100 | $21,447 |
| 04 mar 2025 | $0.00002107555 | $0.00002140092 | $189 | $20,980 |
| 03 mar 2025 | $0.00002525235 | $0.00002107555 | $52 | $25,251 |
| 02 mar 2025 | $0.00002056866 | $0.00002525235 | $105 | $20,445 |
| 01 mar 2025 | $0.00002086551 | $0.00002056866 | $211 | $20,854 |
| 28 feb 2025 | $0.00002000886 | $0.00002086551 | $398 | $19,996 |
Pubblicita'