Pubblicita'
Pubblicita'
TOSHI
Classifica #8222
0.00004803482
-0.00000026023
-0.54%
19 lug, 23:07 UTC
(TOSHI) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.00004484444
Differenza di Prezzo
$0.00000223648
% Variazione
4.88%
| 20 lug 2025 | $0.00004800327 | $0.00004803482 | $59 | $40,824 |
| 19 lug 2025 | $0.00004849907 | $0.00004800327 | $1,310 | $41,245 |
| 18 lug 2025 | $0.00004851948 | $0.00004849907 | $29 | $41,263 |
| 17 lug 2025 | $0.00004846708 | $0.00004851948 | $217 | $41,218 |
| 16 lug 2025 | $0.00004538195 | $0.00004846708 | $13 | $38,626 |
| 15 lug 2025 | $0.00004546225 | $0.00004538195 | $239 | $38,663 |
| 14 lug 2025 | $0.00004616675 | $0.00004546225 | $389 | $39,002 |
| 13 lug 2025 | $0.00004513266 | $0.00004616675 | $157 | $38,382 |
| 12 lug 2025 | $0.00004625449 | $0.00004513266 | $31 | $39,148 |
| 11 lug 2025 | $0.00004680127 | $0.00004625449 | $94 | $39,508 |
| 10 lug 2025 | $0.00004508740 | $0.00004680127 | $36 | $38,543 |
| 09 lug 2025 | $0.00004336003 | $0.00004508740 | $10 | $37,061 |
| 08 lug 2025 | $0.00004251444 | $0.00004336003 | $13 | $36,156 |
| 07 lug 2025 | $0.00004393749 | $0.00004251444 | $8 | $37,353 |
| 06 lug 2025 | $0.00004256621 | $0.00004393749 | $95 | $36,210 |
| 05 lug 2025 | $0.00004275950 | $0.00004256621 | $49 | $36,542 |
| 04 lug 2025 | $0.00004299504 | $0.00004275950 | $49 | $36,564 |
| 30 giu 2025 | $0.00004334936 | $0.00004299504 | $223 | $36,866 |
| 29 giu 2025 | $0.00004336176 | $0.00004334936 | $223 | $36,991 |
| 28 giu 2025 | $0.00004235872 | $0.00004336176 | $707 | $36,023 |
| 27 giu 2025 | $0.00004136691 | $0.00004235872 | $4,281 | $35,168 |
| 26 giu 2025 | $0.00004340640 | $0.00004136691 | $24 | $36,914 |
| 25 giu 2025 | $0.00004417637 | $0.00004340640 | $527 | $37,566 |
| 24 giu 2025 | $0.00004517378 | $0.00004417637 | $128 | $38,236 |
| 23 giu 2025 | $0.00004112917 | $0.00004517378 | $26 | $34,770 |
| 22 giu 2025 | $0.00004186766 | $0.00004112917 | $13 | $35,728 |
| 21 giu 2025 | $0.00004433373 | $0.00004186766 | $1 | $37,551 |
| 20 giu 2025 | $0.00004637400 | $0.00004433373 | $19 | $39,438 |
| 19 giu 2025 | $0.00004608655 | $0.00004637400 | $83 | $39,380 |
| 18 giu 2025 | $0.00004716551 | $0.00004608655 | $476 | $40,111 |
| 17 giu 2025 | $0.00004579834 | $0.00004716551 | $4 | $39,023 |
Pubblicita'