Pubblicita'
Pubblicita'
DSOL
Classifica #336
138.52
-0.82571
-0.59%
30 mar, 07:30 UTC
(DSOL) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$148.95
Differenza di Prezzo
$-11.94
% Variazione
-7.94%
| 30 mar 2025 | $137.48 | $138.52 | $59,526 | $141,887,498 |
| 29 mar 2025 | $142.39 | $137.48 | $29,441 | $146,608,944 |
| 28 mar 2025 | $152.63 | $142.39 | $25,882 | $102,566,064 |
| 27 mar 2025 | $150.52 | $152.63 | $49,019 | $101,159,623 |
| 26 mar 2025 | $158.20 | $150.52 | $164,188 | $106,415,545 |
| 25 mar 2025 | $154.47 | $158.20 | $251,289 | $103,876,982 |
| 24 mar 2025 | $145.27 | $154.47 | $64,575 | $97,678,666 |
| 23 mar 2025 | $140.94 | $145.27 | $166,380 | $94,777,254 |
| 22 mar 2025 | $140.91 | $140.94 | $106,460 | $94,764,463 |
| 21 mar 2025 | $140.55 | $140.91 | $260,811 | $94,612,683 |
| 20 mar 2025 | $148.86 | $140.55 | $99,140 | $99,858,701 |
| 19 mar 2025 | $137.76 | $148.86 | $161,712 | $92,625,479 |
| 18 mar 2025 | $140.39 | $137.76 | $93,784 | $94,389,429 |
| 17 mar 2025 | $138.38 | $140.39 | $84,248 | $93,013,721 |
| 16 mar 2025 | $148.93 | $138.38 | $26,970 | $100,098,537 |
| 15 mar 2025 | $146.75 | $148.93 | $20,133 | $98,575,054 |
| 14 mar 2025 | $136.67 | $146.75 | $37,001 | $91,781,661 |
| 13 mar 2025 | $137.98 | $136.67 | $129,384 | - |
| 12 mar 2025 | $137.53 | $137.98 | $202,250 | - |
| 11 mar 2025 | $130.68 | $137.53 | $438,899 | - |
| 10 mar 2025 | $138.16 | $130.68 | $192,929 | - |
| 09 mar 2025 | $149.77 | $138.16 | $99,547 | - |
| 08 mar 2025 | $152.01 | $149.77 | $58,724 | - |
| 07 mar 2025 | $157.52 | $152.01 | $106,570 | - |
| 06 mar 2025 | $160.61 | $157.52 | $130,828 | - |
| 05 mar 2025 | $158.97 | $160.61 | $329,739 | - |
| 04 mar 2025 | $155.88 | $158.97 | $436,920 | - |
| 03 mar 2025 | $195.00 | $155.88 | $231,971 | - |
| 02 mar 2025 | $156.60 | $195.00 | $96,290 | - |
| 01 mar 2025 | $162.08 | $156.60 | $383,141 | - |
| 28 feb 2025 | $150.46 | $162.08 | $80,268 | - |
Pubblicita'