Pubblicita'
Pubblicita'
ABT
Classifica #619
0.76495
-0.01851446059
-2.36%
11 ago, 22:04 UTC
(ABT) Dati Storici
Intervallo date12 lug 2025 - 11 ago 2025
Prezzo Medio$0.80118986476
Differenza di Prezzo
$0.05234124183
% Variazione
7.34%
| 11 ago 2025 | $0.78615 | $0.76495 | $497,443 | $77,443,977 |
| 10 ago 2025 | $0.81883 | $0.78615 | $551,706 | $80,717,623 |
| 09 ago 2025 | $0.78593 | $0.81883 | $354,630 | $77,480,665 |
| 08 ago 2025 | $0.79556 | $0.78593 | $360,486 | $78,355,194 |
| 07 ago 2025 | $0.79025079601 | $0.79556 | $452,712 | $77,906,776 |
| 06 ago 2025 | $0.75263 | $0.79025079601 | $370,220 | $74,195,073 |
| 05 ago 2025 | $0.81754 | $0.75263 | $577,544 | $80,977,999 |
| 04 ago 2025 | $0.77493 | $0.81754 | $396,245 | $76,385,305 |
| 03 ago 2025 | $0.70297328076 | $0.77493 | $397,614 | $69,048,417 |
| 02 ago 2025 | $0.72873 | $0.70297328076 | $488,790 | $71,845,227 |
| 01 ago 2025 | $0.77131 | $0.72873 | $493,285 | $76,140,697 |
| 31 lug 2025 | $0.79134 | $0.77131 | $431,342 | $77,985,043 |
| 30 lug 2025 | $0.84088206896 | $0.79134 | $1,068,124 | $82,894,154 |
| 29 lug 2025 | $0.84020196145 | $0.84088206896 | $663,993 | $82,857,675 |
| 28 lug 2025 | $0.88569 | $0.84020196145 | $773,868 | $87,317,504 |
| 27 lug 2025 | $0.84002745103 | $0.88569 | $526,847 | $82,809,906 |
| 26 lug 2025 | $0.85159 | $0.84002745103 | $511,187 | $83,988,956 |
| 25 lug 2025 | $0.85803544301 | $0.85159 | $748,382 | $84,589,210 |
| 24 lug 2025 | $0.85163 | $0.85803544301 | $813,025 | $83,953,139 |
| 23 lug 2025 | $0.95086145082 | $0.85163 | $1,357,210 | $93,624,270 |
| 22 lug 2025 | $0.94032481184 | $0.95086145082 | $2,714,286 | $93,027,303 |
| 21 lug 2025 | $0.84597 | $0.94032481184 | $1,842,156 | $83,562,064 |
| 20 lug 2025 | $0.78521 | $0.84597 | $662,148 | $77,380,418 |
| 19 lug 2025 | $0.79092191400 | $0.78521 | $938,431 | $77,969,082 |
| 18 lug 2025 | $0.78515 | $0.79092191400 | $563,625 | $77,338,399 |
| 17 lug 2025 | $0.80281818185 | $0.78515 | $727,505 | $79,200,012 |
| 16 lug 2025 | $0.78491 | $0.80281818185 | $1,097,863 | $77,376,726 |
| 15 lug 2025 | $0.80907176056 | $0.78491 | $2,438,634 | $79,734,502 |
| 14 lug 2025 | $0.72375 | $0.80907176056 | $456,401 | $71,374,218 |
| 13 lug 2025 | $0.71107104764 | $0.72375 | $311,578 | $70,108,172 |
| 12 lug 2025 | $0.71261 | $0.71107104764 | $602,404 | $70,245,270 |
Pubblicita'