Pubblicita'
Pubblicita'
XAR
Classifica #3132
0.00362214700
-0.00005019232
-1.37%
19 lug, 23:45 UTC
(XAR) Dati Storici
Intervallo date19 giu 2025 - 19 lug 2025
Prezzo Medio$0.00461704713
Differenza di Prezzo
$0.00011976154
% Variazione
3.42%
| 19 lug 2025 | $0.00364053536 | $0.00362214700 | $416,625 | $2,001,071 |
| 18 lug 2025 | $0.00380086099 | $0.00364053536 | $374,579 | $2,070,466 |
| 17 lug 2025 | $0.00394603842 | $0.00380086099 | $374,148 | $2,149,549 |
| 16 lug 2025 | $0.00438668483 | $0.00394603842 | $421,201 | $2,389,585 |
| 15 lug 2025 | $0.00467510708 | $0.00438668483 | $360,955 | $2,545,831 |
| 14 lug 2025 | $0.00467140617 | $0.00467510708 | $389,770 | $2,544,683 |
| 13 lug 2025 | $0.00477872950 | $0.00467140617 | $377,280 | $2,591,962 |
| 12 lug 2025 | $0.00504271720 | $0.00477872950 | $530,109 | $2,741,914 |
| 11 lug 2025 | $0.00494470567 | $0.00504271720 | $428,885 | $2,693,292 |
| 10 lug 2025 | $0.00488079679 | $0.00494470567 | $446,523 | $2,661,360 |
| 09 lug 2025 | $0.00508495087 | $0.00488079679 | $411,908 | $2,766,512 |
| 08 lug 2025 | $0.00547094269 | $0.00508495087 | $835,245 | $2,979,177 |
| 07 lug 2025 | $0.00482152530 | $0.00547094269 | $797,156 | $2,625,576 |
| 06 lug 2025 | $0.00469030831 | $0.00482152530 | $567,469 | $2,563,966 |
| 05 lug 2025 | $0.00498106556 | $0.00469030831 | $998,565 | $2,702,271 |
| 04 lug 2025 | $0.00588605460 | $0.00498106556 | $2,176,305 | $3,216,103 |
| 03 lug 2025 | $0.00734112709 | $0.00588605460 | $925,494 | $3,998,976 |
| 02 lug 2025 | $0.00884342336 | $0.00734112709 | $2,788,642 | $4,819,037 |
| 01 lug 2025 | $0.00861910561 | $0.00884342336 | $1,828,280 | $4,670,620 |
| 30 giu 2025 | $0.00620122128 | $0.00861910561 | $504,538 | $3,377,773 |
| 29 giu 2025 | $0.00697734070 | $0.00620122128 | $694,737 | $3,800,819 |
| 28 giu 2025 | $0.00416716636 | $0.00697734070 | $402,710 | $2,241,044 |
| 27 giu 2025 | $0.00426544537 | $0.00416716636 | $661,474 | $2,178,767 |
| 26 giu 2025 | $0.00292288306 | $0.00426544537 | $233,619 | $1,485,934 |
| 25 giu 2025 | $0.00268080030 | $0.00292288306 | $259,518 | $1,376,578 |
| 24 giu 2025 | $0.00281217421 | $0.00268080030 | $241,020 | $1,437,184 |
| 23 giu 2025 | $0.00252306077 | $0.00281217421 | $239,896 | $1,289,045 |
| 22 giu 2025 | $0.00258273311 | $0.00252306077 | $255,820 | $1,323,170 |
| 21 giu 2025 | $0.00271444647 | $0.00258273311 | $326,749 | $1,389,579 |
| 20 giu 2025 | $0.00294488287 | $0.00271444647 | $411,850 | $1,504,601 |
| 19 giu 2025 | $0.00350238545 | $0.00294488287 | $394,681 | $1,789,256 |
Pubblicita'