Pubblicita'
Pubblicita'

ADM

Classifica #2861
 logo

0.01833350071
+0.00003170072
+0.17%
07 lug, 13:54 UTC

(ADM) Dati Storici

Intervallo date07 giu 2025 - 07 lug 2025
Prezzo Medio$0.02169932837
Differenza di Prezzo
$-0.00437758511
% Variazione
-19.28%
07 lug 2025$0.01829642520$0.01833350071$207,219$2,079,639
06 lug 2025$0.01836139228$0.01829642520$189,984$2,086,890
05 lug 2025$0.01835614484$0.01836139228$184,915$2,085,203
04 lug 2025$0.01830949392$0.01835614484$173,624$2,082,142
03 lug 2025$0.01837322295$0.01830949392$171,083$2,089,017
02 lug 2025$0.02330218042$0.01837322295$159,652$2,648,205
01 lug 2025$0.02315292294$0.02330218042$192,005$2,639,409
30 giu 2025$0.02293773246$0.02315292294$294,046$2,606,682
29 giu 2025$0.02255759876$0.02293773246$258,122$2,563,342
28 giu 2025$0.02296506817$0.02255759876$163,121$2,609,289
27 giu 2025$0.02296973784$0.02296506817$279,728$2,609,917
26 giu 2025$0.02229484994$0.02296973784$371,139$2,534,994
25 giu 2025$0.02171393809$0.02229484994$232,612$2,467,313
24 giu 2025$0.02087917001$0.02171393809$310,239$2,372,176
23 giu 2025$0.02326795991$0.02087917001$258,039$2,643,792
22 giu 2025$0.02328905197$0.02326795991$225,800$2,646,195
21 giu 2025$0.02317912363$0.02328905197$147,087$2,633,623
20 giu 2025$0.02286580189$0.02317912363$257,780$2,597,808
19 giu 2025$0.02299567606$0.02286580189$344,773$2,612,597
18 giu 2025$0.02291030850$0.02299567606$329,677$2,602,839
17 giu 2025$0.02252353462$0.02291030850$316,102$2,559,018
16 giu 2025$0.02255509237$0.02252353462$302,563$2,561,780
15 giu 2025$0.02220517209$0.02255509237$308,788$2,522,538
14 giu 2025$0.02191148424$0.02220517209$351,568$2,484,777
13 giu 2025$0.02131061991$0.02191148424$402,984$2,420,822
12 giu 2025$0.02048136581$0.02131061991$286,705$2,325,046
11 giu 2025$0.01917184244$0.02048136581$292,298$2,176,933
10 giu 2025$0.02055641984$0.01917184244$436,188$2,331,310
09 giu 2025$0.02266384069$0.02055641984$264,348$2,577,923
08 giu 2025$0.02265512517$0.02266384069$318,522$2,573,011
07 giu 2025$0.02271108583$0.02265512517$318,151$2,576,499
Pubblicita'