Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-1.2%
$3.08 TrilioniVolume 24h$96.56 Miliardi
Coins 16,988
Società di Scambio1287
Market Dominance
BTC 61.09%ETH 7.13%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5025 | APOLLO | $0.01002842230 | - | - | +7.44% | $315860.19 | $6.56 | ||
| 5008 | PEARL | $0.02582560150 | - | - | +7.44% | $308941.59 | $1904.52 | ||
| 5022 | SELF | $0.00165483608 | - | - | +7.44% | $305093.29 | $6354.99 | ||
| 5071 | USDC | $1.14 | - | - | +7.44% | $297288.56 | $24442.94 | ||
| 5003 | CLUTCH | $7.73 | - | - | -38.68% | $273503.19 | $71.80 | ||
| 5002 | TOMO | $0.00028627726 | +1.81% | +15.80% | -6.70% | $272606.55 | $32280.64 | ||
| 5001 | DIME | $0.00000046651 | +0.13% | +2.23% | +12.09% | $272227.03 | $96.17 | ||
| 5020 | ARGO | $0.00027149432 | - | - | +5.08% | $271464.76 | $89.16 | ||
| 5006 | NFT | $0.00717503116 | - | +0.85% | +7.24% | $271385.35 | $67.16 | ||
| 5004 | TCAT | $0.00042576753 | +0.25% | -0.97% | +44.61% | $271317.50 | $66.29 | ||
| 5005 | FLIES | $0.48897 | +1.11% | -1.59% | +59.76% | $271265.76 | $47.78 | ||
| 5007 | GOVI | $0.01753805956 | +0.25% | -1.12% | +15.27% | $270964.79 | $10975.13 | ||
| 5009 | VCTRAI | $0.00027092575 | -1.78% | +49.96% | +217.33% | $270887.28 | $14891.89 | ||
| 5010 | GNRT | $0.00027054670 | +0.04% | -2.94% | +1.46% | $270536.28 | $5981.79 | ||
| 5016 | LOOT | $0.04401392077 | +0.94% | +0.30% | +14.50% | $270360.59 | $214966.17 | ||
| 5011 | LOOK | $0.00027007288 | +0.78% | -6.65% | -1.77% | $270064.55 | $1860.72 | ||
| 5012 | VES | $0.00187866491 | +1.61% | -2.17% | +9.28% | $269964.76 | $25829.77 | ||
| 5015 | O3 | $0.03846093790 | - | -0.71% | +4.22% | $269729.75 | $120.58 | ||
| 5014 | XRP | $0.00318562817 | +0.95% | -0.55% | -3.78% | $269715.26 | $396.28 | ||
| 5013 | AIX9 | $0.00066248405 | +0.58% | -1.02% | -13.26% | $269703.03 | $269134.17 | ||
| 5017 | $HWTR | $0.00251196214 | +0.12% | +0.26% | -55.48% | $269288.92 | $247.97 | ||
| 5018 | FFTB | $0.00000269229 | -0.61% | +7.44% | +21.37% | $268745.08 | $1140.22 | ||
| 5019 | APU | $0.0…06381 | +1.03% | -1.33% | +32.87% | $268386.12 | $973.22 | ||
| 5021 | RPK | $0.00134126725 | +0.07% | -0.07% | +0.02% | $268221.52 | $55762.95 | ||
| 5023 | TOPG | $0.00026713525 | +0.79% | -1.59% | +8.04% | $267160.08 | $1140.32 | ||
| 5026 | $RECA | $0.02703799186 | +0.12% | -6.47% | -20.42% | $266282.87 | $718.37 | ||
| 5027 | BIOHACK | $0.45201672909 | +1.20% | -1.56% | +12.11% | $265980.19 | $58.58 | ||
| 5029 | USDC | $0.99974 | -0.00% | +0.07% | -0.07% | $265453.41 | $10.93 | ||
| 5024 | SBR | $0.00026533476 | +0.38% | -13.04% | +0.02% | $265259.72 | $9823.40 | ||
| 5030 | SVMAI | $0.00026505048 | +0.80% | +19.29% | +29.99% | $265000.73 | $15691.90 | ||
| 5031 | YEE | $0.00026495571 | -2.94% | -30.21% | +36.18% | $264948.04 | $55442.48 | ||
| 5032 | KDR | $0.01753787003 | +0.46% | -2.09% | +18.07% | $264872.42 | $984.19 | ||
| 5033 | INBRED | $0.00026618762 | +0.81% | -0.24% | +4.93% | $264758.33 | $370.01 | ||
| 5028 | SHEESHA | $4.49 | - | - | -2.57% | $264702.42 | $7.33 | ||
| 5034 | KRWO | $0.00069688281 | +0.12% | +0.09% | +0.30% | $264531.94 | $91824.98 | ||
| 5036 | SUIDEPIN | $0.00046035582 | +0.31% | +12.27% | +128.15% | $264239.12 | $22124.41 | ||
| 5035 | FOAM | $0.00074322163 | - | +0.50% | +16.05% | $264124.37 | $183.64 | ||
| 5037 | TURT | $0.00043031613 | +0.99% | -13.61% | -2.50% | $263531.53 | $239627.15 | ||
| 5038 | TT-WBTC | $94,541.90 | +0.19% | +0.24% | +7.16% | $263462.83 | $2281.95 | ||
| 5039 | ROCK | $0.01389008555 | - | +1.35% | +4.03% | $262751.07 | $134.24 | ||
| 5074 | METAL | $0.00033631181 | +19.72% | +48.55% | +53.33% | $262515.02 | $40543.00 | ||
| 5043 | CORN | $0.00001249717 | - | -0.54% | +6.59% | $262440.44 | $1.50 | ||
| 5040 | $AGENCY | $0.00026230237 | +2.90% | +15.20% | +36.53% | $262289.48 | $6885.80 | ||
| 5041 | VOLT | $0.00006439381 | +3.27% | +106.17% | +185.77% | $261870.25 | $160851.53 | ||
| 5063 | WALTER | $0.00027556910 | -0.59% | -2.93% | +2.79% | $261783.55 | $137169.74 | ||
| 5042 | SAI | $0.00026144950 | -2.19% | +63.72% | +242.61% | $261487.51 | $11190.85 | ||
| 5052 | GOOBY | $0.00026514524 | -1.33% | -0.07% | +3.32% | $261440.70 | $17457.77 | ||
| 5045 | MRSMIGGLES | $0.00027519005 | +0.07% | -4.51% | +38.18% | $261095.67 | $2887.88 | ||
| 5046 | BTX | $0.01082300517 | -0.09% | -0.57% | -13.54% | $260955.42 | $131416.90 | ||
| 5044 | KEKE | $0.0…03414 | +1.08% | -0.54% | +23.95% | $260953.52 | $703.58 | ||
| 5072 | GODL | $0.00065869356 | +1.84% | -5.51% | -25.88% | $260907.66 | $17782.96 | ||
| 5049 | RFL | $0.02382488259 | +1.13% | -7.29% | -6.35% | $260678.43 | $16604.55 | ||
| 5047 | USACH | $0.00026069140 | - | -0.68% | +13.78% | $260669.71 | $10.30 | ||
| 5048 | $FAME | $0.00018876673 | +1.01% | -1.59% | -4.06% | $260532.87 | $206.57 | ||
| 5050 | MONA | $24.90 | -0.11% | +0.36% | +13.47% | $260363.63 | $28.43 | ||
| 5051 | ART | $0.00149156044 | +0.06% | +13.34% | -22.53% | $260303.45 | $88975.77 | ||
| 5054 | SANI | $0.00000029404 | +0.45% | +0.64% | +24.90% | $259653.76 | $7.35 | ||
| 5060 | PMON | $0.04433942967 | - | +0.81% | +9.97% | $259554.83 | $13.17 | ||
| 5056 | ETH2X-FLI-P | $4.17 | +1.31% | +0.42% | +14.47% | $259296.98 | $2.58 | ||
| 5055 | 99BTC | $0.00000392970 | +1.19% | +2.22% | +28.59% | $259250.74 | $83.04 | ||
| 5057 | SHAKEY | $0.00026884097 | +0.80% | -3.07% | +15.08% | $259177.96 | $7646.55 | ||
| 5058 | VETME | $0.00026505048 | +1.13% | +0.57% | +14.04% | $259004.45 | $34.75 | ||
| 5059 | MONKEY | $0.0…07436 | +0.19% | -2.60% | +2.29% | $258868.65 | $985.25 | ||
| 5061 | HLO | $0.00124261957 | +0.08% | +0.53% | -24.81% | $258677.14 | $1187.96 | ||
| 5064 | TWG | $0.00002585222 | +0.94% | +13.07% | +24.01% | $258527.89 | $2806.17 | ||
| 5065 | MONOPOLY | $0.00025822758 | +0.45% | +1.37% | +2.76% | $258284.63 | $458.68 | ||
| 5068 | SWPR | $0.00652581384 | - | - | +12.17% | $257901.22 | $11.45 | ||
| 5066 | MIND | $0.00000343817 | +0.79% | -1.15% | +9.14% | $257887.01 | $421.49 | ||
| 5067 | DPET | $0.00512626771 | -0.17% | -0.22% | -5.25% | $257799.17 | $25965.27 | ||
| 5078 | WAGMI | $0.00028561392 | - | - | +247.33% | $257030.55 | $1.07 | ||
| 5075 | UGLYDOG | $0.00026239713 | +0.16% | +0.84% | +6.27% | $256898.26 | $129371.17 | ||
| 5069 | FRM | $0.00086233799 | -2.07% | -1.59% | +25.47% | $256868.31 | $151227.08 | ||
| 5070 | USDT.BSC | $0.99879 | -0.94% | -0.54% | -0.10% | $256782.74 | $7941.80 | ||
| 5080 | TAOSHI | $0.01231068035 | +1.22% | -6.30% | +11.17% | $256720.77 | $2838.54 | ||
| 5053 | BIAO | $0.00025832234 | -0.81% | +0.12% | -4.20% | $256624.40 | $62455.05 | ||
| 5062 | SAM | $0.00316525425 | - | +0.08% | +14.92% | $256580.81 | $5.03 | ||
| 5077 | AIWS | $0.00025652186 | - | -1.69% | +16.46% | $256532.29 | $20.63 | ||
| 5085 | VAULT | $0.06942815862 | - | +1.39% | -16.98% | $256396.97 | $9.69 | ||
| 5092 | CHIB | $0.00000128175 | -6.45% | +89.08% | +153.84% | $256286.76 | $49526.84 | ||
| 5073 | DEER | $0.00046604156 | +0.16% | +0.66% | -5.61% | $256113.25 | $134729.70 | ||
| 5076 | PEANUT | $0.00025585852 | +0.79% | +0.33% | -0.83% | $255849.05 | $1264.35 | ||
| 5093 | AIDA | $0.00025557423 | +7.52% | +18.52% | +138.49% | $255620.48 | $20262.44 | ||
| 5079 | SUISS | $0.00057274404 | -3.98% | +2.15% | - | $255291.56 | $79977.65 | ||
| 5082 | PARAUSD | $1.00 | +0.04% | +0.56% | +0.02% | $255287.01 | $1876.41 | ||
| 5081 | TAKI | $0.00021795355 | +0.04% | -0.42% | +0.03% | $255266.26 | $16751.22 | ||
| 5083 | AIMX | $0.00064201537 | -0.17% | -2.39% | +52.96% | $254881.71 | $491.03 | ||
| 5087 | KCH | $0.00098818248 | -0.03% | -1.13% | +6.01% | $254756.53 | $77.22 | ||
| 5084 | X | $0.00027102051 | +0.90% | -11.81% | -0.61% | $254677.22 | $4878.98 | ||
| 5086 | SUPR | $0.00129047459 | +0.26% | -17.77% | +0.64% | $254112.53 | $107388.94 | ||
| 5089 | SCOTTY | $0.00051730803 | +0.37% | -0.02% | +2.66% | $253933.33 | $9747.47 | ||
| 5088 | TTM | $0.00232641733 | -1.05% | +0.21% | +0.76% | $253811.47 | $2022.41 | ||
| 5090 | XRUNE | $0.00222341059 | +1.11% | +2.03% | +15.91% | $253782.76 | $1380.94 | ||
| 5091 | CITDEL | $0.00025358422 | -1.35% | +8.09% | +482.34% | $253591.15 | $18278.73 | ||
| 5095 | BMI | $0.00391719403 | -0.04% | +21.09% | +4.11% | $253468.81 | $16398.87 | ||
| 5094 | SPR | $0.00078216898 | +6.91% | +8.25% | +6.37% | $253231.33 | $2671.07 | ||
| 5096 | BGVT | $0.00000458564 | +0.03% | +8.62% | -59.79% | $253128.23 | $29.51 | ||
| 5098 | $BADCAT | $0.00032522461 | +0.79% | -1.99% | +4.65% | $252967.32 | $629.43 | ||
| 5097 | GRAM | $0.00164052696 | -18.00% | -10.80% | +28.03% | $252940.60 | $42312.01 | ||
| 5100 | CVAI | $0.00168752912 | +0.56% | -4.98% | +1.13% | $252606.75 | $9086.57 | ||
| 5099 | PARA | $0.00000696882 | - | - | +4.55% | $252216.52 | $116.98 |
Pubblicita'