Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-3.4%
$3.43 TrilioniVolume 24h$132.58 Miliardi
Coins 16,952
Società di Scambio1273
Market Dominance
BTC 60.07%ETH 8.97%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5111 | CAT | $0.25427 | +41.06% | +39.47% | +111.55% | $294322.03 | $104.76 | ||
| 5112 | GSTS | $0.00085196901 | -2.70% | -16.15% | -42.39% | $293225.86 | $22989.12 | ||
| 5114 | CARAT | $0.00090604086 | -0.08% | +1.59% | +11.71% | $292700.08 | $25430.86 | ||
| 5113 | FORM | $0.00010606801 | -4.09% | -3.71% | -8.14% | $292603.56 | $47307.83 | ||
| 5116 | CRAPPY | $0.00024327145 | +0.09% | -6.01% | +11.52% | $291611.80 | $867.03 | ||
| 5117 | LEO | $0.00029122000 | +1.44% | -5.96% | -42.49% | $291208.07 | $1740.59 | ||
| 5120 | STAPT | $5.88 | +0.36% | -8.82% | -3.54% | $290579.45 | $3218.48 | ||
| 5119 | BOF | $0.00029215407 | -1.07% | -17.92% | -24.51% | $290544.06 | $3469.26 | ||
| 5115 | MFAM | $0.00047969311 | +2.71% | -7.73% | +5.21% | $290389.42 | $479.72 | ||
| 5122 | BLANK | $0.00692441473 | +4.54% | +200.76% | +210.30% | $290325.18 | $204145.95 | ||
| 5121 | CHONE | $0.00029142757 | +0.82% | -3.94% | +2.35% | $290318.02 | $7225.30 | ||
| 5124 | DAI | $1.00 | -0.11% | -0.11% | -0.68% | $290312.83 | $18631.24 | ||
| 5123 | SAAD | $0.00034010262 | -1.65% | -3.62% | -7.80% | $290303.69 | $805.21 | ||
| 5125 | DOAI | $0.00064439951 | -0.72% | -11.28% | -13.13% | $289851.50 | $112292.30 | ||
| 5118 | BABYPEPE | $0.00000069961 | -0.25% | -4.33% | -6.21% | $289674.03 | $1048.12 | ||
| 5126 | $OZONE | $0.00029184271 | -1.07% | -2.59% | -4.84% | $289657.84 | $15729.21 | ||
| 5127 | CBX | $0.00090137055 | +0.30% | +4.08% | +6.78% | $289599.20 | $75.75 | ||
| 5128 | LDY | $0.01579209512 | -0.16% | -6.33% | +11.56% | $289222.36 | $1958.09 | ||
| 5129 | TRAI | $0.00028821025 | +0.28% | -3.19% | +22.13% | $289140.68 | $519.91 | ||
| 5130 | BUU | $0.00028914431 | -0.23% | +15.54% | +110.49% | $288796.63 | $12702.41 | ||
| 5131 | $INTERN | $0.00031436400 | -1.84% | +8.69% | +53.80% | $288423.53 | $72257.19 | ||
| 5132 | BIRDDOG | $0.00000068539 | -3.93% | -17.67% | +18.99% | $288350.98 | $9948.57 | ||
| 5133 | R/SNOOFI | $0.00028976702 | +0.05% | -9.48% | +4.48% | $288137.19 | $13866.40 | ||
| 5134 | CRPT | $0.00338504340 | +0.09% | -3.46% | +3.09% | $287629.99 | $11.66 | ||
| 5135 | NEOS | $0.00287130889 | -1.25% | -6.10% | -7.46% | $287413.70 | $2147.67 | ||
| 5137 | POD | $0.00029059729 | +0.68% | -5.66% | -24.88% | $286787.57 | $205.19 | ||
| 5136 | OPM | $0.00395264220 | -0.32% | -8.78% | -22.97% | $286763.39 | $1567.75 | ||
| 5138 | GAYCOIN | $0.00028509670 | -0.02% | -12.26% | -14.52% | $286122.10 | $10189.38 | ||
| 5139 | SHROOM | $0.00555061599 | +0.65% | -13.57% | +19.96% | $285222.08 | $27538.16 | ||
| 5141 | ZCN | $0.00587660389 | +0.18% | +0.15% | -21.87% | $284993.55 | $169.85 | ||
| 5140 | TECH | $0.00000436695 | -0.06% | -7.80% | -4.00% | $284981.51 | $5684.59 | ||
| 5144 | $VAULT | $0.00284536270 | - | - | +31.84% | $284537.00 | $15.29 | ||
| 5142 | WAIT | $0.00290566164 | -0.15% | -3.01% | +7.72% | $284434.15 | $13.11 | ||
| 5143 | EROL | $0.00028385129 | -1.52% | -14.55% | - | $283785.28 | $5986.47 | ||
| 5145 | FLAME | $0.00415377704 | -1.31% | +0.14% | +0.33% | $283579.17 | $211657.58 | ||
| 5154 | BLIFFY | $0.00001687259 | +0.02% | -1.70% | +21.51% | $283325.41 | $1567.32 | ||
| 5146 | BEEG | $0.00002829276 | +0.19% | -8.81% | +8.83% | $283267.81 | $126333.65 | ||
| 5147 | $OTTO | $0.00028260587 | -0.45% | -7.53% | +35.34% | $283163.30 | $711.99 | ||
| 5157 | USDX | $0.99529 | - | +0.89% | -0.85% | $283064.40 | $1787.31 | ||
| 5149 | SPACE | $0.00387750204 | +0.61% | -4.20% | +0.88% | $282321.19 | $2120.28 | ||
| 5152 | BONK | $0.0…02819 | -0.68% | -8.94% | +25.05% | $282229.86 | $1893.59 | ||
| 5150 | SANDY | $0.00033916856 | -0.96% | -16.68% | -6.28% | $282101.07 | $9252.93 | ||
| 5153 | X | $0.00000029153 | -0.28% | -3.50% | +21.75% | $282020.74 | $2266.97 | ||
| 5151 | SHEESHA | $4.78 | -0.04% | -1.13% | +2.46% | $281768.44 | $53.81 | ||
| 5155 | TT-WBTC | $103,658.94 | -0.03% | -0.13% | +0.45% | $281726.51 | $4763.70 | ||
| 5156 | ATETH | $395.84 | +0.10% | -72.05% | -68.99% | $281595.11 | $1529.64 | ||
| 5148 | TSLT | $0.00221352114 | - | - | -31.60% | $281517.48 | $23.48 | ||
| 5169 | ALPHA | $0.00035359464 | -1.03% | -7.57% | -16.52% | $280834.89 | $3739.62 | ||
| 5159 | STARDOGE | $0.00000280748 | -6.96% | -34.94% | -51.77% | $280745.43 | $173300.81 | ||
| 5158 | OKY | $0.00261952709 | - | - | +0.62% | $280670.70 | $299.05 | ||
| 5162 | TYRANT | $0.02795504512 | -0.24% | -4.44% | +45.08% | $279941.72 | $886.12 | ||
| 5163 | MAIL | $0.00028104910 | -1.07% | -6.56% | -7.92% | $279874.47 | $1064.50 | ||
| 5161 | LOLCAT | $0.00027969990 | - | - | +12.86% | $279689.21 | $106.26 | ||
| 5168 | USDT[HTS] | $1.00 | -0.11% | -0.15% | +0.04% | $279561.66 | $73788.49 | ||
| 5166 | BLCK | $0.00028229452 | -0.24% | +0.92% | +42.87% | $279517.55 | $6693.08 | ||
| 5167 | CNDY | $0.00107458730 | -0.20% | -13.87% | -9.76% | $279495.76 | $6875.30 | ||
| 5170 | SSWP | $0.00002790834 | +0.60% | -5.35% | -8.04% | $279447.60 | $36608.60 | ||
| 5178 | GOCHU | $0.00029609789 | -1.18% | -22.12% | +118.50% | $279355.13 | $73128.19 | ||
| 5165 | STICKMAN | $0.00027969990 | -4.96% | -41.71% | -80.98% | $279311.75 | $550592.11 | ||
| 5160 | $RAINI | $0.00057413723 | -0.24% | -3.38% | -88.87% | $279220.83 | $7.18 | ||
| 5171 | WBTC | $103,713.27 | +1.06% | +0.23% | +0.92% | $279150.78 | $280.48 | ||
| 5164 | WIK | $0.00615941734 | +0.00% | -4.27% | +14.60% | $279064.32 | $231.90 | ||
| 5174 | JUICE | $0.00041098761 | +0.22% | -2.64% | +15.58% | $278274.00 | $27239.88 | ||
| 5176 | MAG | $0.00034321616 | -0.24% | -5.85% | -2.62% | $278099.02 | $1073.98 | ||
| 5173 | ELMNT | $0.00000009482 | +0.05% | -9.83% | -12.31% | $278083.56 | $917.95 | ||
| 5175 | WANNA | $0.01474148210 | -0.26% | +2.24% | +36.28% | $278074.42 | $2605.98 | ||
| 5172 | THE1 | $0.00027803934 | -0.43% | -6.78% | +78.93% | $278042.56 | $392.33 | ||
| 5177 | AICZ | $0.00033169606 | -0.66% | -3.16% | -14.69% | $277889.48 | $804.36 | ||
| 5179 | SMACKM | $0.00044357602 | -1.22% | -4.51% | -3.52% | $277525.51 | $1252.34 | ||
| 5180 | LOOTER | $0.01428825410 | -0.32% | +6.32% | +39.78% | $277284.62 | $3588.96 | ||
| 5181 | VAL | $0.00027741663 | -0.38% | -1.63% | +21.96% | $277094.80 | $126446.36 | ||
| 5182 | PI | $0.00027191604 | +0.32% | -3.49% | -2.12% | $277051.11 | $25845.44 | ||
| 5186 | GDP | $0.00029070108 | - | -2.87% | +31.02% | $276218.86 | $109.80 | ||
| 5184 | CHAI | $0.00027585986 | +0.88% | -10.40% | -6.26% | $275869.00 | $1115.89 | ||
| 5183 | OPK | $0.00027596365 | +0.78% | -16.26% | +48.61% | $275705.33 | $12230.58 | ||
| 5187 | SUIMON | $0.00002752568 | - | -7.78% | -26.79% | $275516.13 | $4.76 | ||
| 5189 | $HWTR | $0.00257002176 | +0.24% | -0.19% | -51.22% | $275506.06 | $10.27 | ||
| 5188 | PEPEC | $0.2750295875 | -0.42% | -17.15% | +45.79% | $275499.21 | $2421.74 | ||
| 5185 | $RUG$ | $0.00028094531 | +0.21% | -6.42% | - | $275345.92 | $1624.55 | ||
| 5190 | SOS | $0.0…06888 | -0.05% | +2.75% | +14.40% | $275158.28 | $187256.96 | ||
| 5192 | DOGGO | $0.00000065145 | -1.09% | +10.49% | +15.50% | $274495.61 | $54854.73 | ||
| 5194 | KTOSHI | $0.00000003898 | +2.45% | +3.02% | - | $274490.43 | $131102.04 | ||
| 5193 | CELA | $0.00442496660 | +0.45% | -9.05% | -11.60% | $274362.56 | $2.40M | ||
| 5191 | SURV | $0.00027409552 | -0.77% | +11.72% | +37.61% | $274097.70 | $13632.62 | ||
| 5197 | LOOK | $0.00027523715 | +0.24% | -19.00% | +1.76% | $273656.31 | $13115.63 | ||
| 5196 | CLND | $0.07432337301 | +1.23% | +0.20% | +8.64% | $273620.71 | $38988.07 | ||
| 5195 | BERAMO | $0.00095471591 | -0.09% | -11.17% | -0.61% | $273501.56 | $685.65 | ||
| 5204 | BST | $0.00027399174 | -0.60% | -13.92% | +2.59% | $273459.95 | $50663.30 | ||
| 5199 | XD | $0.00027938854 | -0.43% | -5.11% | +39.26% | $273124.83 | $3577.60 | ||
| 5198 | DOGEFATHER | $0.00027305767 | +0.39% | -6.38% | -19.87% | $273047.51 | $5240.71 | ||
| 5201 | USDFC | $0.99425 | -0.91% | +0.39% | -2.37% | $272576.74 | $37976.08 | ||
| 5200 | LOOM | $0.00027243496 | - | -0.97% | -2.52% | $272426.35 | $30.80 | ||
| 5202 | LUDWIG | $0.01089698361 | +0.27% | -5.76% | -9.83% | $272424.80 | $639.23 | ||
| 5203 | MPS | $0.01341760383 | -0.61% | -5.00% | -13.16% | $271825.34 | $2046.84 | ||
| 5205 | TDM | $0.00288023438 | -0.42% | -8.92% | -11.79% | $271820.04 | $1200.39 | ||
| 5206 | LONG | $0.00027336903 | -0.12% | -18.08% | +75.69% | $271809.56 | $6586.99 | ||
| 5207 | GOB | $0.00049993114 | -0.03% | -8.34% | +7.11% | $271652.54 | $2909.46 | ||
| 5209 | BOG | $0.0…09041 | -0.35% | -3.52% | +9.20% | $271633.02 | $321.40 | ||
| 5210 | LAKKHI | $0.00027170847 | -0.13% | -25.26% | -7.05% | $271257.12 | $19039.76 | ||
| 5208 | METAL | $0.00034715998 | -0.04% | +3.01% | +0.01% | $270964.13 | $27686.38 |
Pubblicita'