Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-1.2%
$3.45 TrilioniVolume 24h$139.36 Miliardi
Coins 17,000
Società di Scambio1272
Market Dominance
BTC 59.82%ETH 9.08%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4976 | ARBX | $0.00432952947 | - | - | +0.97% | $432956.90 | $2053.94 | ||
| 4968 | INCA | $0.39704243419 | - | - | +0.97% | $377482.48 | $0.02 | ||
| 4927 | BANDIT | $0.05506302966 | - | - | +0.97% | $375089.21 | $66699.29 | ||
| 4962 | BLANK | $0.00887940710 | -49.05% | +294.84% | +302.84% | $369274.41 | $223228.48 | ||
| 4983 | TREAT | $0.00290516572 | - | - | +0.97% | $363140.21 | $154.65 | ||
| 4985 | KCCPAD | $0.00113874264 | - | - | +0.97% | $360050.76 | $11.27 | ||
| 4902 | LONK | $0.00000105767 | -0.33% | -3.56% | +4.24% | $351721.08 | $2549.30 | ||
| 4907 | SBR | $0.00035172554 | -0.93% | +3.84% | -14.30% | $351670.57 | $5020.46 | ||
| 4903 | BENJI | $0.00075095067 | -0.42% | +1.41% | +21.32% | $351398.04 | $5012.69 | ||
| 4918 | VIKITA | $0.00035141373 | - | - | -12.83% | $351370.91 | $132.75 | ||
| 4904 | GENI | $0.00000115880 | +1.55% | +1.20% | -26.76% | $351360.10 | $1028.64 | ||
| 4905 | PMX | $0.00427641725 | -0.16% | -0.45% | -12.65% | $351211.68 | $158398.62 | ||
| 4908 | TILT | $0.00035120585 | +1.77% | -12.87% | +26.28% | $351138.30 | $71500.83 | ||
| 4909 | WAIFU | $0.00035037435 | -0.21% | -10.90% | +20.25% | $350332.47 | $3441.39 | ||
| 4911 | JPOW | $0.00035027041 | +0.38% | +21.68% | +47.59% | $350025.75 | $7319.06 | ||
| 4906 | BROTHER | $0.0…03498 | -0.04% | -10.11% | +4.77% | $349823.07 | $86.00 | ||
| 4912 | VERDAO | $0.24529 | -0.02% | -0.91% | -0.71% | $349768.92 | $1005.67 | ||
| 4910 | BABYSHIB | $0.00088503045 | -0.15% | -0.42% | +21.63% | $349532.67 | $669.82 | ||
| 4914 | XRUNE | $0.00306024093 | -0.38% | +0.47% | +32.01% | $349443.39 | $1191.69 | ||
| 4913 | REV3L | $0.00083669937 | - | +0.08% | -10.68% | $349328.64 | $7.91 | ||
| 4916 | SSG | $0.00006966171 | +0.05% | -0.60% | -7.41% | $348308.70 | $96849.85 | ||
| 4917 | ELFI | $0.00681603370 | -0.20% | +0.32% | +0.78% | $348064.34 | $130.15 | ||
| 4919 | SAM | $0.00366827712 | -0.09% | +5.33% | -8.10% | $347687.77 | $3953.07 | ||
| 4921 | THAT | $0.00119466118 | +2.16% | +2.53% | +1.49% | $347648.48 | $5355.37 | ||
| 4915 | REPOALYZE | $0.00035089404 | -0.35% | -5.33% | -8.48% | $347430.01 | $9201.03 | ||
| 4920 | $AGENCY | $0.00034642472 | -0.19% | -1.84% | -8.05% | $346363.09 | $3419.12 | ||
| 4922 | $UPDOG | $0.00034881529 | -0.67% | -1.90% | +0.97% | $345934.55 | $529.24 | ||
| 4923 | ORBIT | $0.03704780087 | +1.54% | +4.47% | +8.49% | $345892.25 | $1295.74 | ||
| 4924 | GOAT | $0.00000342464 | +0.46% | +5.88% | +169.69% | $345825.83 | $47778.74 | ||
| 4925 | ARC | $0.00738789953 | +0.01% | +4.44% | +7.67% | $345762.74 | $5961.45 | ||
| 4928 | POLYPAD | $0.00031337249 | +0.05% | -7.19% | -0.36% | $344518.50 | $25543.45 | ||
| 4929 | OCI | $0.00756002054 | +0.41% | -5.60% | -7.03% | $344425.06 | $946.77 | ||
| 4931 | DCT | $0.08916221880 | +0.04% | -0.66% | -10.93% | $343829.19 | $2090.96 | ||
| 4930 | CITDEL | $0.00034361839 | +0.21% | -6.82% | -18.05% | $343766.82 | $5574.06 | ||
| 4934 | MEFA | $0.00003609541 | +0.96% | +2.38% | +7.42% | $343135.71 | $53889.07 | ||
| 4932 | SUIJAK | $0.00003430581 | -0.15% | -5.63% | -31.07% | $342969.20 | $18.50 | ||
| 4933 | CLANKFUN | $0.00000342734 | +0.11% | -5.03% | -11.36% | $342737.32 | $14300.48 | ||
| 4935 | TRC | $0.00179521385 | -0.41% | -0.88% | +3.79% | $342662.07 | $239705.95 | ||
| 4926 | BOOST | $0.00034278689 | +0.15% | -0.21% | - | $342594.40 | $25775.07 | ||
| 4936 | UXD | $1.00 | -0.33% | +0.11% | +0.07% | $341997.39 | $236.20 | ||
| 4937 | MONA | $32.64 | -0.11% | +3.42% | +19.78% | $341708.23 | $697.50 | ||
| 4939 | XING | $0.00034538534 | -0.20% | -15.42% | +3.40% | $341692.33 | $9473.85 | ||
| 4938 | BOB | $0.99988 | +0.02% | +0.09% | +0.03% | $341377.40 | $231.33 | ||
| 4940 | FELY | $0.00003844202 | +0.33% | +0.22% | +6.55% | $340659.81 | $2.31 | ||
| 4941 | PICKLE | $0.20995437620 | -0.07% | +24.82% | +37.02% | $340211.21 | $64003.48 | ||
| 4943 | KACY | $0.00033998057 | +1.73% | -12.62% | +21.46% | $340111.43 | $429422.28 | ||
| 4942 | ROCK | $0.01796398745 | -0.15% | -3.50% | +34.74% | $339814.28 | $2027.33 | ||
| 4945 | TC | $0.00014977438 | -0.03% | -0.14% | +3.23% | $339437.81 | $651474.71 | ||
| 4948 | SHOP | $0.00339907820 | -0.28% | +0.51% | -19.95% | $338851.81 | $17.80 | ||
| 4947 | MCL | $0.00875644867 | +1.94% | +23.37% | +21.48% | $338794.02 | $5285.20 | ||
| 4949 | AIX9 | $0.00082485046 | -0.05% | -3.51% | +32.45% | $338428.16 | $302446.24 | ||
| 4944 | MANA | $0.00033831757 | -0.36% | -1.23% | +14.79% | $338346.05 | $4000.48 | ||
| 4952 | RM9000 | $0.00033332855 | -1.10% | -0.74% | -6.05% | $338244.19 | $2332.11 | ||
| 4950 | KAP | $0.00265945674 | -0.72% | +6.07% | -5.03% | $338051.28 | $105157.73 | ||
| 4951 | APAD | $0.00392645864 | +0.60% | -5.92% | -5.95% | $337808.69 | $99.21 | ||
| 4959 | PMA | $0.00001275607 | - | - | +324.94% | $337734.17 | $59.83 | ||
| 4973 | COC | $6.75 | - | - | +20.27% | $337569.01 | $40.25 | ||
| 4946 | STOG | $0.00011246071 | -0.84% | -0.14% | +12.65% | $337526.19 | $69.25 | ||
| 4953 | ARG | $0.3513097978 | -0.18% | -8.81% | +105.35% | $337220.30 | $4080.96 | ||
| 4954 | COBY | $0.00033696638 | -1.11% | -1.73% | +55.59% | $336780.64 | $12265.75 | ||
| 4955 | SFD | $0.00888439612 | -0.11% | +44.07% | -16.73% | $336695.41 | $6.36 | ||
| 4956 | HEMPY | $0.00058974313 | -0.10% | +5.86% | +111.90% | $335687.84 | $2853.09 | ||
| 4957 | VEMP | $0.00067071068 | +1.36% | -4.45% | +10.61% | $335321.88 | $130016.22 | ||
| 4958 | FOFAR | $0.00033540731 | -1.47% | -7.62% | +74.95% | $335243.20 | $7697.22 | ||
| 4960 | LRT | $0.00014353811 | +0.05% | -3.05% | -11.92% | $334689.52 | $389.66 | ||
| 4961 | RHUN | $0.00033956482 | -0.79% | -1.90% | +8.71% | $334351.82 | $4925.45 | ||
| 4963 | KIB | $0.01072700561 | +0.63% | +10.93% | -17.79% | $333611.16 | $254260.05 | ||
| 4964 | MBXN | $0.00066624136 | -0.60% | +0.22% | +1.68% | $333096.67 | $2.86 | ||
| 4966 | FIT | $0.00033571912 | -0.47% | -8.05% | -21.71% | $332906.78 | $2845.93 | ||
| 4967 | ZCN | $0.00686841836 | -0.01% | +20.55% | -1.54% | $332795.56 | $1695.06 | ||
| 4969 | TIPS | $0.00000156748 | +0.04% | +5.11% | -23.82% | $332739.65 | $966.78 | ||
| 4965 | TES | $0.01478629678 | -0.91% | -3.08% | +8.90% | $332201.35 | $30800.54 | ||
| 4970 | RAMA | $0.05499723703 | -0.00% | -18.05% | -7.32% | $331808.36 | $1009.75 | ||
| 4971 | BIAO | $0.00033114586 | -0.29% | -0.53% | +91.19% | $331175.38 | $59717.21 | ||
| 4972 | RPK | $0.00165417024 | +0.19% | -8.01% | +7.04% | $331035.90 | $112033.21 | ||
| 4977 | CPA | $0.00047115009 | +0.21% | -5.39% | -33.52% | $330220.61 | $2941.92 | ||
| 4974 | GOO | $0.00032896316 | -0.87% | -0.97% | +19.29% | $330165.73 | $95.37 | ||
| 4980 | VNST | $0.00003782712 | -0.40% | -0.29% | -0.20% | $329774.09 | $4.21M | ||
| 4981 | AI | $0.00428577165 | -0.17% | +0.38% | +28.60% | $329726.59 | $113.16 | ||
| 4979 | YAY | $0.00052447018 | -0.49% | -0.46% | -7.49% | $329714.02 | $15053.49 | ||
| 4978 | PEN | $0.01002708840 | -0.04% | -1.36% | +0.60% | $329651.44 | $416.77 | ||
| 4982 | CURE | $0.01052141663 | - | - | -39.15% | $329595.84 | $1.05 | ||
| 4975 | POPPY | $0.00032896316 | -0.60% | +21.16% | +367.95% | $328921.70 | $36010.62 | ||
| 4984 | GIA | $0.00000328433 | +1.28% | +0.23% | +23.31% | $328657.38 | $1548.60 | ||
| 4986 | RATING | $0.00007462433 | +0.11% | +0.24% | +0.93% | $328382.16 | $24306.64 | ||
| 4987 | YF-DAI | $15.87 | -7.26% | -7.35% | -18.48% | $328075.23 | $50344.93 | ||
| 4990 | INX | $0.00159845957 | - | -0.81% | +24.58% | $327962.14 | $170.82 | ||
| 4989 | RIBBIT | $0.0…07789 | +0.03% | +0.37% | +19.43% | $327671.85 | $3327.16 | ||
| 4988 | BET | $0.00032917104 | +0.04% | +13.43% | +8.59% | $327603.04 | $9561.85 | ||
| 4992 | SUB | $0.00038696046 | -1.40% | +2.88% | -5.94% | $327257.55 | $591.79 | ||
| 4993 | CIRUS | $0.00153401813 | +0.49% | +7.02% | +12.41% | $327056.53 | $76077.04 | ||
| 4991 | VGC | $0.02331314684 | +0.04% | -1.26% | -23.82% | $326932.74 | $3.32 | ||
| 4994 | GRV | $0.00439178822 | -0.21% | -0.35% | +7.05% | $326817.06 | $54846.18 | ||
| 4998 | EQPAY | $0.02537911869 | +1.97% | +33.68% | +48.09% | $326374.91 | $16445.92 | ||
| 4996 | TRALA | $0.01157544996 | +0.29% | +4.18% | +30.21% | $325977.76 | $129476.68 | ||
| 4999 | ECLIP | $0.00319369708 | +0.27% | +0.05% | +0.84% | $325515.97 | $27692.20 | ||
| 5001 | GOVI | $0.02107723667 | +0.01% | -6.24% | +7.19% | $325475.33 | $24962.10 | ||
| 5000 | BEENZ | $0.00032407809 | -0.48% | -6.31% | +0.91% | $325417.23 | $16440.86 | ||
| 4995 | JOHN | $0.00034341052 | -0.86% | +1.99% | +129.56% | $325251.65 | $9529.68 | ||
| 4997 | CONVO | $0.00032480565 | -0.93% | -9.98% | -4.47% | $324804.62 | $9470.39 |
Pubblicita'