Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-2.2%
$3.08 TrilioniVolume 24h$89.49 Miliardi
Coins 16,988
Società di Scambio1283
Market Dominance
BTC 61.21%ETH 7.16%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4990 | ZIK | $0.00067407611 | - | - | +7.26% | $311239.25 | $5.62 | ||
| 4904 | DIP | $0.00031327621 | -0.50% | -6.58% | +25.57% | $301376.09 | $944.43 | ||
| 4903 | CHAN | $0.00030092004 | -0.14% | -4.17% | +9.05% | $300867.39 | $1263.67 | ||
| 4915 | CURE | $0.00959997688 | - | - | -35.52% | $300556.97 | $0.96 | ||
| 4905 | AVER | $0.00346599826 | +5.63% | +9.74% | +6.91% | $299843.92 | $4670.67 | ||
| 4929 | XBC | $1.16 | - | - | -56.45% | $299758.57 | $12.59 | ||
| 4907 | SWARM | $0.00029911414 | +0.05% | -1.35% | -13.34% | $299056.74 | $38.08 | ||
| 4934 | CHAI | $0.00029901910 | - | - | +27.44% | $299003.32 | $471.67 | ||
| 4908 | $PRO | $0.00000298838 | +0.02% | +0.10% | +10.40% | $298896.97 | $555.75 | ||
| 4912 | C2H6 | $0.29844 | - | +4.01% | +27.19% | $298870.64 | $21.76 | ||
| 4914 | ORBIT | $0.03203116187 | -0.53% | +10.03% | -12.65% | $298832.05 | $6038.26 | ||
| 4909 | THUMB | $0.00144415010 | -0.39% | -1.35% | -0.77% | $298780.06 | $274.80 | ||
| 4906 | HAUS | $0.29844 | -0.10% | +0.05% | +2.49% | $298771.31 | $41.34 | ||
| 4921 | BOOH | $0.00512552576 | - | -0.68% | -4.09% | $298711.72 | $512.56 | ||
| 4910 | BUCK | $0.00002987206 | +0.56% | +7.52% | +60.24% | $298646.33 | $3259.48 | ||
| 4916 | TERMINAL | $0.00037287092 | +2.06% | -2.86% | -8.95% | $298235.15 | $1523.64 | ||
| 4913 | VATRENI | $0.29939 | +0.10% | +0.89% | +8.83% | $298195.52 | $16679.77 | ||
| 4917 | STINJ | $13.84 | -0.31% | -1.79% | +14.02% | $297654.70 | $81783.83 | ||
| 4911 | ROOMCON | $0.00038722308 | +3.94% | -41.23% | -63.91% | $297467.45 | $215029.71 | ||
| 4939 | VOLT | $0.00007111322 | -2.44% | +33.86% | +220.75% | $297198.09 | $165761.51 | ||
| 4919 | BUILD | $0.00003034597 | +0.76% | +1.36% | -0.70% | $297187.82 | $38.61 | ||
| 4918 | KNIGHT | $0.00638927591 | -0.06% | -1.43% | +7.53% | $297147.90 | $16181.27 | ||
| 4927 | HEDGY | $0.00415756310 | -1.41% | -6.42% | +16.62% | $297045.54 | $9601.07 | ||
| 4926 | VIRGIN | $0.00050337099 | - | -0.59% | -1.05% | $296986.51 | $4.02 | ||
| 4922 | ETHEREUM | $0.00032145028 | -0.53% | -3.30% | +101.64% | $296854.78 | $214.08 | ||
| 4920 | RBLS | $0.00104095905 | +0.06% | -2.95% | -11.44% | $296734.26 | $16176.62 | ||
| 4924 | NEWO | $0.00174773148 | - | +0.09% | -13.18% | $296581.80 | $13.07 | ||
| 4925 | BEATS | $0.00063729277 | +0.43% | -4.94% | +35.17% | $296332.11 | $3755.05 | ||
| 4931 | ∅ | $0.00030823869 | +1.58% | -9.51% | +45.18% | $296016.36 | $64568.34 | ||
| 4928 | GONDOLA | $0.00000070629 | +0.31% | -0.58% | +20.19% | $295432.01 | $355.24 | ||
| 4935 | $WEEDE | $0.00029521720 | - | - | +7.04% | $295191.64 | $128.92 | ||
| 4932 | GBCK | $0.02088885092 | -2.12% | +3.52% | -4.87% | $294437.06 | $112597.13 | ||
| 4933 | SIM | $0.00363774891 | +20.21% | +45.94% | +39.21% | $294249.72 | $8575.38 | ||
| 4943 | FELY | $0.00003302896 | - | -0.94% | +6.29% | $293409.97 | $1.98 | ||
| 4937 | NOOT | $0.00029341130 | -0.05% | -3.09% | +29.50% | $293399.80 | $17540.55 | ||
| 4938 | SHOP | $0.00294181189 | -0.26% | +19.12% | +21.75% | $293173.40 | $1108.23 | ||
| 4941 | MAG | $0.00036175038 | +0.41% | +4.51% | +12.16% | $292786.46 | $126.13 | ||
| 4940 | IXI | $0.00003160553 | +4.31% | +5.59% | +16.22% | $292497.42 | $389.49 | ||
| 4923 | METAL | $0.00037391644 | +10.33% | +59.62% | +69.56% | $291246.41 | $114073.51 | ||
| 4942 | TRC | $0.00152522553 | -0.02% | -4.00% | -1.74% | $291083.50 | $206472.21 | ||
| 4936 | SSSSS | $0.00029094007 | +2.78% | -1.05% | +6.30% | $290907.09 | $140523.01 | ||
| 4944 | CHIB | $0.00000145432 | -2.29% | +112.97% | +178.30% | $290856.72 | $52230.66 | ||
| 4946 | MOON | $0.07012397129 | +0.17% | -2.38% | +11.91% | $290670.33 | $8874.07 | ||
| 4945 | BEENZ | $0.00029103512 | +0.21% | -13.38% | -31.67% | $290429.29 | $28380.06 | ||
| 4947 | MATT | $0.00000068890 | -0.97% | -2.95% | +44.99% | $290303.35 | $34122.44 | ||
| 4948 | INSUR | $0.00412420147 | +0.04% | -4.30% | +8.89% | $290055.09 | $59159.94 | ||
| 4949 | GRV | $0.00388325632 | +0.04% | -1.28% | -2.41% | $289407.43 | $17226.38 | ||
| 4950 | WAIFU | $0.00028913417 | -0.48% | -2.74% | -18.43% | $289181.51 | $127.49 | ||
| 4951 | NCTR | $0.00848725704 | -0.16% | -10.59% | -5.42% | $288845.42 | $2378.62 | ||
| 4954 | EBERT | $0.00064974398 | +0.10% | +2.20% | +40.29% | $288617.02 | $1506.53 | ||
| 4957 | INETH | $1,852.56 | - | - | +30.82% | $288575.01 | $12.52 | ||
| 4953 | MPS | $0.01408725940 | -0.09% | -2.11% | -9.82% | $288206.32 | $1152.96 | ||
| 4955 | KICKS | $0.00011301135 | -0.15% | +20.40% | +19.48% | $288151.48 | $18997.91 | ||
| 4956 | BTCZ | $0.00002290062 | +0.36% | -16.81% | -28.07% | $288057.67 | $35.06 | ||
| 4960 | STAM | $0.00000002877 | - | -0.36% | -1.76% | $287758.08 | $913.83 | ||
| 4958 | USDX | $0.90009882118 | +0.09% | -0.70% | -1.90% | $287391.19 | $181.03 | ||
| 4959 | DAI | $0.99704716306 | +0.06% | -0.09% | -0.69% | $287043.32 | $15252.64 | ||
| 4961 | STC | $0.00087415088 | +0.13% | -6.71% | +1.46% | $285938.01 | $15540.77 | ||
| 4965 | $AGNT | $0.00421078964 | +0.24% | +4.44% | +20.99% | $285924.80 | $99175.02 | ||
| 4966 | GWIRE | $0.00028580751 | +0.08% | -1.14% | -21.02% | $285698.30 | $6990.28 | ||
| 4962 | FTW | $0.0…04761 | +25.40% | +51.85% | -8.29% | $285682.81 | $824.31 | ||
| 4968 | XEGLD | $17.24 | -0.16% | -3.01% | +19.95% | $285498.32 | $1320.28 | ||
| 4963 | ELU | $0.00053730291 | +0.01% | +0.80% | -44.47% | $285396.81 | $18763.54 | ||
| 4964 | NAMI | $0.00002852505 | +0.01% | -17.21% | +55.21% | $285250.73 | $1095.65 | ||
| 4969 | VIP | $0.0…05861 | - | - | -6.71% | $284698.31 | $29.93 | ||
| 4967 | FLAME | $0.00414245057 | +0.13% | -0.83% | +6.67% | $284268.41 | $236617.45 | ||
| 4970 | FLOCKA | $0.00028390656 | - | -2.41% | +1.18% | $283911.13 | $1.85 | ||
| 4952 | SMACKM | $0.00045271073 | -0.07% | -6.00% | +7.66% | $283169.85 | $311.05 | ||
| 4971 | METAV | $0.00128237943 | +1.16% | -3.72% | -0.57% | $282135.93 | $1536.69 | ||
| 4974 | BIAO | $0.00028200561 | -2.01% | +4.24% | +5.60% | $281942.41 | $40707.81 | ||
| 4972 | EXD | $0.00592572977 | +0.04% | +1.64% | +4.15% | $281938.32 | $91.41 | ||
| 4973 | $RECA | $0.02862437812 | -0.23% | -1.00% | -16.15% | $281863.90 | $1195.46 | ||
| 4978 | MIM | $0.00028210066 | +0.33% | -0.83% | -35.32% | $281730.17 | $272.11 | ||
| 4975 | LINDA | $0.00000302269 | +0.10% | +0.29% | +18.45% | $281721.62 | $70.00 | ||
| 4979 | CIRUS | $0.00131840240 | +2.57% | +5.07% | +10.10% | $280875.79 | $66036.30 | ||
| 4976 | $HOKK | $0.0…02851 | -0.26% | +6.89% | +17.68% | $280522.97 | $3.11 | ||
| 4977 | ✖ | $0.00000133446 | -0.54% | -3.27% | -12.19% | $280290.20 | $152805.60 | ||
| 4980 | STOG | $0.00009312639 | +0.01% | -4.18% | -1.06% | $279311.40 | $107.01 | ||
| 4981 | HYPER | $0.00040889388 | -0.05% | -0.72% | +5.52% | $279117.79 | $21014.35 | ||
| 4988 | BOBLS | $0.00027848886 | +11.12% | -2.53% | -28.16% | $278505.69 | $11615.99 | ||
| 4982 | CGG | $0.00248624973 | -0.01% | +0.17% | -9.93% | $278206.95 | $16004.83 | ||
| 4984 | USDT[HTS] | $0.99799 | +0.34% | -0.05% | -0.02% | $278124.07 | $33423.40 | ||
| 4986 | ECLIP | $0.00345658857 | -0.04% | -0.71% | +0.13% | $277831.52 | $18047.01 | ||
| 4987 | MEOW | $0.00027782353 | - | -6.88% | +55.00% | $277791.79 | $1.79 | ||
| 4985 | WEEDCOIN | $0.00027772848 | -2.71% | -22.36% | -37.84% | $277698.36 | $55305.83 | ||
| 4991 | ENERGY | $0.00027934429 | +11.29% | +18.76% | - | $277646.08 | $251294.38 | ||
| 4983 | VCTRAI | $0.00027763343 | +1.18% | +17.56% | +217.66% | $277590.00 | $7758.24 | ||
| 4995 | FILTER | $0.00360486251 | +4.18% | +4.52% | -32.42% | $277572.89 | $24120.10 | ||
| 4989 | PVU | $0.00097261998 | -1.56% | -1.54% | -0.99% | $277295.64 | $21697.50 | ||
| 4998 | GCATS | $0.00027810867 | +0.07% | -32.72% | -80.79% | $277061.92 | $2.33M | ||
| 5000 | ION | $0.00091901325 | +0.19% | +1.44% | +12.77% | $276945.87 | $25182.66 | ||
| 4999 | USA | $0.01382787506 | +0.33% | -9.09% | +1.09% | $276365.22 | $23093.01 | ||
| 4993 | SHATS | $0.0…01027 | -0.37% | -0.95% | -10.01% | $276349.82 | $519.73 | ||
| 4994 | COAI | $0.00044691284 | +0.33% | -0.90% | +7.63% | $276229.78 | $588.70 | ||
| 4996 | R/SNOOFI | $0.00027620772 | +0.05% | -5.25% | +3.20% | $276225.03 | $2885.56 | ||
| 5003 | SPU | $0.00027582753 | -0.57% | +25.80% | - | $275870.50 | $19528.20 | ||
| 5001 | SHDX | $0.00005963872 | -0.05% | +2.53% | +13.77% | $275794.08 | $9214.18 | ||
| 4997 | DIME | $0.00000047295 | -0.58% | +2.32% | +9.49% | $275774.50 | $104.03 | ||
| 5002 | LOOT | $0.04470421110 | +0.89% | +1.24% | +13.42% | $274619.01 | $197258.80 | ||
| 4992 | AIX9 | $0.00066875346 | -1.71% | +1.79% | -9.88% | $273495.26 | $292431.84 |
Pubblicita'