Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-1.2%
$3.08 TrilioniVolume 24h$84.54 Miliardi
Coins 16,988
Società di Scambio1283
Market Dominance
BTC 61.19%ETH 7.14%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4828 | RBTC.B | $94,781.72 | - | - | +4.50% | $363770.95 | $384.71 | ||
| 4857 | RSN | $0.00349761059 | - | - | +4.50% | $349763.05 | $20630.10 | ||
| 4812 | KNOX | $1.06 | - | - | -4.91% | $328340.21 | $91.81 | ||
| 4803 | $KOKU | $0.00032771721 | +0.17% | -0.35% | -6.13% | $327546.95 | $90125.07 | ||
| 4810 | SANSHU! | $0.00032752750 | - | - | +19.54% | $327483.50 | $15.65 | ||
| 4806 | HHI | $0.03281563847 | -0.14% | -0.22% | -4.55% | $327248.64 | $52.83 | ||
| 4804 | QRX | $0.00359255847 | -0.02% | +2.37% | +10.93% | $327129.70 | $500.67 | ||
| 4805 | VERDAO | $0.22954 | +0.13% | +0.04% | +2.58% | $326982.29 | $582.53 | ||
| 4807 | TECH | $0.00000500653 | -0.32% | +0.73% | -2.29% | $326642.34 | $1490.92 | ||
| 4825 | LUNR | $0.00217554907 | - | - | -63.28% | $326329.89 | $4.86 | ||
| 4809 | $PUCCA | $0.00038842315 | - | +1.90% | -30.16% | $326247.09 | $51.76 | ||
| 4808 | OPM | $0.00450011225 | +0.24% | +2.17% | -6.24% | $325760.40 | $90.07 | ||
| 4826 | VPT | $0.00287708207 | -1.73% | -12.72% | -27.22% | $325492.34 | $62386.55 | ||
| 4811 | RHUN | $0.00033245986 | +0.56% | -6.69% | +18.69% | $325106.95 | $5210.86 | ||
| 4813 | 🐕 | $0.00032657897 | +0.67% | +9.49% | +21.65% | $324952.82 | $11583.88 | ||
| 4814 | PNDR | $0.01215408772 | -0.69% | -2.05% | -6.41% | $324899.04 | $2525.88 | ||
| 4816 | TES | $0.01497131753 | +0.29% | -1.41% | -29.76% | $324608.12 | $71802.28 | ||
| 4817 | DAWAE | $0.00032752750 | +0.15% | -3.83% | +8.83% | $324440.80 | $6739.52 | ||
| 4815 | $RUG | $0.00325232065 | +0.32% | -2.14% | -9.58% | $324113.08 | $278.53 | ||
| 4818 | RATING | $0.00007365356 | -1.11% | +1.16% | +3.31% | $324110.14 | $15917.83 | ||
| 4819 | APED | $0.32344 | +0.34% | -4.53% | +13.69% | $323381.20 | $82003.45 | ||
| 4820 | ESOL | $146.97 | -0.22% | -0.26% | +2.63% | $323329.88 | $27.11 | ||
| 4823 | EOLAS | $0.01536438849 | +1.81% | +15.20% | +45.19% | $322652.73 | $11329.09 | ||
| 4821 | PFL | $0.16314 | +0.13% | +2.14% | +24.90% | $322587.85 | $4.87 | ||
| 4822 | GBB | $0.00032250029 | -10.72% | -52.68% | -95.88% | $322516.61 | $3.21M | ||
| 4824 | BARRY | $0.00032667383 | +1.88% | +2.18% | +16.42% | $322467.38 | $168326.37 | ||
| 4827 | AIX | $0.00258256342 | -0.10% | -0.01% | +2.27% | $321912.97 | $26315.39 | ||
| 4829 | GMR | $0.00097480457 | +0.23% | +1.08% | -1.96% | $320973.73 | $2287.90 | ||
| 4831 | ITGR | $0.00382589692 | -0.04% | -1.32% | -11.14% | $320768.85 | $16878.78 | ||
| 4830 | JPOW | $0.00032088779 | +0.32% | +20.42% | +29.47% | $320736.70 | $8478.38 | ||
| 4834 | TYAG | $0.00032344882 | -0.30% | -24.90% | -37.23% | $320664.99 | $13256.83 | ||
| 4835 | BLB | $0.00142345940 | - | -6.70% | +4.81% | $320425.48 | $261.19 | ||
| 4842 | FURY | $0.00032041353 | - | - | -0.82% | $320371.32 | $18.69 | ||
| 4836 | BULLIEVE | $0.00032212088 | +0.69% | -0.04% | +10.82% | $320345.90 | $80.97 | ||
| 4833 | THOL | $0.00137385127 | - | +0.68% | +5.12% | $320124.80 | $2.08 | ||
| 4832 | DOPE | $0.00000077722 | +2.79% | -19.48% | +2.97% | $319806.09 | $69732.42 | ||
| 4838 | POCHITA | $0.00032031867 | +0.48% | -7.58% | +26.64% | $319638.11 | $264248.02 | ||
| 4837 | DOOMER | $0.00035503488 | +0.92% | +11.87% | +17.43% | $319534.05 | $2998.94 | ||
| 4839 | USDC | $0.99880239537 | -0.17% | -0.19% | -0.08% | $318880.14 | $12611.10 | ||
| 4840 | THGUY | $0.00032041353 | +1.21% | -2.57% | -6.87% | $318759.86 | $898.90 | ||
| 4841 | BUCK | $0.00003191159 | +5.70% | +14.90% | +68.76% | $318478.25 | $5581.76 | ||
| 4843 | JONES | $0.06129858028 | -0.43% | +0.09% | +5.25% | $317876.31 | $5584.47 | ||
| 4845 | RNB | $0.03176011396 | - | +3.37% | +6.99% | $317601.04 | $60.77 | ||
| 4844 | DPS | $0.00527619973 | -0.26% | +0.30% | -2.20% | $317452.79 | $100.13 | ||
| 4848 | SYNTH | $0.00032999368 | - | +25.81% | -26.06% | $317152.67 | $6875.50 | ||
| 4847 | DREAM | $0.00031747308 | +0.81% | +124.23% | +340.23% | $316920.09 | $46620.96 | ||
| 4853 | SNAIL | $0.00000383908 | - | +1.46% | +5.86% | $316240.28 | $1.98 | ||
| 4850 | BLIFFY | $0.00001894395 | +0.81% | -0.51% | -15.97% | $316210.03 | $1213.76 | ||
| 4849 | PINGU | $0.00031955985 | - | -0.36% | +0.51% | $316000.02 | $2.41 | ||
| 4851 | SUIMON | $0.00003159118 | +1.68% | +1.90% | +65.24% | $315911.33 | $236.59 | ||
| 4846 | BRIDGE | $0.04966703789 | - | - | -5.96% | $315712.14 | $45.71 | ||
| 4852 | SAAD | $0.00036850401 | +0.69% | +2.82% | -7.46% | $314462.26 | $216.15 | ||
| 4854 | XSEED | $0.00004316220 | +0.12% | +0.02% | +7.43% | $314203.12 | $11678.86 | ||
| 4855 | KREX | $0.00001494381 | -0.22% | +4.53% | +7.67% | $313819.82 | $28868.18 | ||
| 4856 | TDM | $0.00332014057 | +0.67% | -4.09% | -21.81% | $313501.02 | $744.17 | ||
| 4858 | CASH | $0.99311 | +0.21% | -0.13% | +0.32% | $313119.33 | $7676.46 | ||
| 4859 | MBXN | $0.00062602999 | -0.21% | -5.80% | -61.24% | $313033.02 | $315.89 | ||
| 4860 | AVIVE | $0.00010557142 | -0.05% | -1.25% | -5.31% | $312915.87 | $145.01 | ||
| 4861 | POD | $0.00031633485 | +4.04% | +14.76% | +110.15% | $312822.54 | $39394.67 | ||
| 4863 | FREE | $0.00004045386 | -0.70% | -9.23% | -20.00% | $312172.32 | $246.41 | ||
| 4862 | FWT | $0.00072847126 | +0.69% | +2.37% | +20.17% | $312117.97 | $992.67 | ||
| 4864 | XODEX | $0.00004452410 | -0.08% | -9.68% | -34.62% | $311593.15 | $89115.71 | ||
| 4865 | SCB | $0.0…07798 | +1.26% | -7.77% | +54.54% | $311552.74 | $2542.89 | ||
| 4866 | MEFA | $0.00003276916 | -0.04% | -2.46% | -5.75% | $311026.59 | $58351.32 | ||
| 4867 | SOY | $0.00031737823 | +1.18% | -2.93% | -16.77% | $310938.28 | $1647.18 | ||
| 4868 | SOLANA | $0.0…03499 | +0.12% | +2.04% | +13.28% | $310587.52 | $317.81 | ||
| 4869 | ZAPO | $0.00031045396 | -0.34% | +3.96% | -14.62% | $310335.40 | $11331.49 | ||
| 4871 | CLO | $0.00009391398 | -0.23% | -3.28% | +6.36% | $308749.36 | $33.66 | ||
| 4870 | GREG | $0.00030903116 | +0.69% | +0.48% | +1.55% | $308686.95 | $229.90 | ||
| 4872 | SHIBC | $0.0…05164 | -0.11% | -0.76% | +12.34% | $308580.62 | $27298.76 | ||
| 4883 | GYOZA | $0.00031254073 | - | - | -6.87% | $308443.36 | $937.97 | ||
| 4873 | SKITTEN | $0.00031130764 | -0.56% | -13.25% | -23.32% | $308413.96 | $20812.42 | ||
| 4874 | ADOGE | $0.00000003850 | +0.03% | +2.63% | +19.14% | $307988.26 | $41.77 | ||
| 4877 | BENT | $0.04363893819 | +0.08% | +14.44% | +155.33% | $307692.03 | $1066.48 | ||
| 4878 | FORT | $0.00030770322 | +0.28% | +2.49% | -5.95% | $307664.53 | $314.55 | ||
| 4876 | DCT | $0.07493133187 | -0.18% | -0.35% | -2.10% | $307623.83 | $139.32 | ||
| 4882 | NFTL | $0.00030760837 | - | -0.91% | -8.28% | $307589.12 | $2.63 | ||
| 4879 | CARAT | $0.00095422147 | -0.11% | -1.00% | -0.93% | $307452.53 | $16376.21 | ||
| 4880 | CHONE | $0.00031016940 | +1.26% | +0.77% | -3.84% | $307399.41 | $7803.15 | ||
| 4875 | KLEE | $0.0…03035 | - | +2.06% | +8.96% | $307370.67 | $145.46 | ||
| 4881 | GEL | $0.00003454661 | -0.63% | -4.98% | -14.76% | $306830.67 | $215.45 | ||
| 4884 | AVER | $0.00354968490 | +0.22% | +14.40% | +4.51% | $306644.19 | $4949.18 | ||
| 4885 | BURT | $0.00030637528 | -4.26% | -4.92% | -2.67% | $306230.73 | $2959.24 | ||
| 4886 | BONKERS | $0.00031292014 | -4.53% | -1.64% | -0.93% | $305897.89 | $275041.06 | ||
| 4887 | CLANCY | $0.00030533190 | -0.49% | +13.57% | +38.53% | $305290.54 | $2105.61 | ||
| 4888 | MYST | $43.44 | -0.00% | -3.56% | -12.46% | $304080.79 | $1689.99 | ||
| 4889 | CIRUS | $0.00142602043 | +3.67% | +9.17% | +14.73% | $304023.78 | $80896.96 | ||
| 4890 | $UPDOG | $0.00030647013 | -0.21% | -0.70% | -5.40% | $303947.80 | $1949.48 | ||
| 4891 | BLOC | $0.00465785284 | -0.08% | +3.00% | +9.03% | $303717.60 | $1.79 | ||
| 4892 | BLAZE | $0.22480167873 | +17.77% | -30.33% | -30.23% | $303511.20 | $3545.68 | ||
| 4893 | OPTR | $0.35285 | +0.22% | +2.33% | -11.58% | $302959.44 | $3284.29 | ||
| 4895 | ZCN | $0.00624445945 | +0.06% | +9.74% | +18.30% | $302237.70 | $607.80 | ||
| 4894 | STAPT | $6.12 | -0.26% | +0.61% | +9.64% | $302171.59 | $1536.81 | ||
| 4896 | REX | $0.00031633485 | +0.21% | +3.18% | +6.39% | $302115.91 | $1571.23 | ||
| 4897 | HEDGY | $0.00419354726 | -1.22% | -2.64% | +16.83% | $300583.08 | $9709.88 | ||
| 4898 | LONK | $0.00000090148 | +0.14% | +3.24% | +2.76% | $299795.04 | $7925.28 | ||
| 4900 | DIP | $0.00031149734 | +0.18% | -4.65% | +11.27% | $299673.06 | $950.96 | ||
| 4899 | CHAN | $0.00030030468 | +0.46% | +0.40% | +6.19% | $299648.88 | $613.55 | ||
| 4901 | KNIGHT | $0.00644346111 | -0.11% | -0.70% | +9.28% | $299461.64 | $16037.57 | ||
| 4902 | STINJ | $13.92 | +1.18% | -0.99% | +13.91% | $299131.74 | $40736.51 |
Pubblicita'