Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-0.1%
$3.10 TrilioniVolume 24h$81.59 Miliardi
Coins 16,988
Società di Scambio1283
Market Dominance
BTC 61.20%ETH 7.13%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4793 | ARBX | $0.00397634056 | - | - | +5.01% | $397637.68 | $1886.38 | ||
| 4703 | ARC | $0.00785951323 | +0.35% | -3.59% | +6.24% | $356548.64 | $3244.08 | ||
| 4704 | PEN | $0.01083811735 | +8.02% | +8.69% | +8.16% | $356314.58 | $1032.92 | ||
| 4705 | Y2K | $0.05578770967 | +0.69% | -17.01% | -27.88% | $354970.23 | $8318.07 | ||
| 4706 | PAC | $0.00036398479 | +0.75% | +3.00% | +5.53% | $354913.14 | $6.09 | ||
| 4709 | PROTEO | $0.03908660201 | -0.75% | -0.99% | +26.04% | $353602.87 | $46841.57 | ||
| 4708 | OCH | $0.06758709817 | +0.82% | +4.30% | +11.62% | $353588.46 | $52768.23 | ||
| 4707 | GM | $0.00035281610 | +2.03% | -2.48% | +107.59% | $352775.25 | $5610.67 | ||
| 4713 | WOLF | $0.0…08376 | +1.80% | +7.15% | +56.68% | $352405.34 | $3725.28 | ||
| 4710 | CIV | $0.00120373675 | +0.33% | +0.88% | +5.62% | $352175.48 | $44.87 | ||
| 4712 | SAI | $0.00035214788 | -0.80% | +120.69% | +318.84% | $352109.42 | $20671.35 | ||
| 4711 | YAY | $0.00056091650 | +0.36% | +1.19% | +5.68% | $352095.67 | $15075.30 | ||
| 4768 | VPT | $0.00310632812 | +8.23% | -2.91% | -16.21% | $351427.46 | $67560.77 | ||
| 4714 | PEW | $0.00000035119 | +0.82% | +3.60% | +3.35% | $351159.79 | $155862.81 | ||
| 4719 | CHOCTOPUS | $0.00049858184 | +1.11% | +0.37% | +9.41% | $350651.76 | $60908.66 | ||
| 4717 | DIDID | $0.00035090692 | - | +2.81% | -4.43% | $350313.84 | $282.22 | ||
| 4716 | TYSG | $0.00035023871 | +0.85% | +2.51% | +3.89% | $350199.48 | $3394.10 | ||
| 4715 | BUNKER | $0.00035119330 | +1.47% | +2.93% | -41.66% | $349749.39 | $214.50 | ||
| 4718 | WONG | $0.00034871136 | +2.26% | +1.61% | +89.64% | $348840.24 | $419.97 | ||
| 4720 | POLYPAD | $0.00031654171 | +0.27% | +0.37% | +3.68% | $348495.73 | $15918.95 | ||
| 4732 | OOZY•GOOZEMO | $0.00034832953 | - | - | -13.86% | $348305.67 | $61.00 | ||
| 4723 | SMI | $0.00000034832 | - | +3.56% | +6.99% | $348287.91 | $1.93 | ||
| 4721 | VKA | $0.00844018973 | +1.13% | +2.05% | +7.96% | $348209.26 | $445.29 | ||
| 4722 | NVG8 | $0.00702539335 | -0.21% | +2.46% | +22.20% | $348204.20 | $21948.72 | ||
| 4725 | SPERG | $0.00034689764 | +3.56% | -14.32% | +22.25% | $346931.25 | $5887.11 | ||
| 4724 | CHAD | $0.00000147426 | +0.64% | +2.38% | +34.95% | $346808.20 | $28.26 | ||
| 4784 | INCA | $0.36465 | - | - | +4.09% | $346688.69 | $0.01 | ||
| 4727 | VERX | $0.00480683301 | +1.67% | +5.66% | +9.35% | $346518.20 | $28980.86 | ||
| 4729 | MINIDOGE | $0.00034527484 | +1.12% | +3.62% | -34.90% | $346417.97 | $2965.94 | ||
| 4726 | ICE | $0.00034661127 | +1.90% | -55.20% | - | $346334.44 | $482507.43 | ||
| 4728 | WOLF | $0.00082295119 | +0.40% | +4.66% | +12.23% | $346213.97 | $201.02 | ||
| 4730 | MARS | $0.00034603851 | +0.47% | +10.39% | -4.81% | $345993.46 | $3002.95 | ||
| 4744 | MSR | $0.01922294093 | - | - | +1.22% | $345772.86 | $11.30 | ||
| 4736 | COC | $6.92 | - | +3.60% | +2.21% | $345762.07 | $94.74 | ||
| 4733 | UXD | $1.01 | +0.25% | +1.00% | +0.45% | $345307.30 | $27824.55 | ||
| 4734 | ANDY | $0.00036408025 | +1.44% | -1.71% | +11.62% | $345080.40 | $30970.27 | ||
| 4731 | BANDIT | $0.05057116705 | - | - | +5.01% | $344490.65 | $61258.17 | ||
| 4735 | ALPHA | $0.00043357433 | -0.05% | -5.81% | -15.46% | $344413.52 | $63804.19 | ||
| 4737 | ZYN | $0.00986529568 | +0.69% | -1.85% | -2.17% | $344209.53 | $116376.52 | ||
| 4738 | JULD | $0.00058926780 | +1.84% | -3.49% | -2.51% | $343607.18 | $146090.59 | ||
| 4740 | ECHO | $0.00034441571 | +0.30% | +22.64% | +189.12% | $343496.35 | $1407.00 | ||
| 4741 | APAD | $0.00398216355 | +0.27% | +7.29% | -4.20% | $343145.92 | $997.70 | ||
| 4739 | KEIRO | $0.00001195527 | -1.64% | +7.86% | +66.74% | $343116.14 | $2600.11 | ||
| 4742 | BOB | $1.00 | +0.07% | +0.02% | +0.05% | $343020.68 | $501.83 | ||
| 4745 | VEGA | $0.00552334752 | -0.19% | -3.88% | -6.30% | $342868.62 | $44103.45 | ||
| 4746 | QUIDD | $0.00124077480 | +0.48% | -0.25% | -5.83% | $342305.22 | $23.29 | ||
| 4743 | MPH | $0.28637 | -0.01% | +0.28% | +7.10% | $342061.61 | $15807.25 | ||
| 4747 | TECH | $0.00000523792 | +5.29% | +6.60% | -0.35% | $341917.94 | $2741.51 | ||
| 4748 | AIBERA | $0.02035202882 | +1.32% | +5.09% | -4.93% | $341770.55 | $150085.35 | ||
| 4752 | PINU | $0.0…03410 | - | +2.32% | +11.06% | $341041.82 | $171.00 | ||
| 4753 | SATA | $0.01729018454 | +0.45% | +0.87% | -0.78% | $340956.19 | $1.76 | ||
| 4754 | FREN | $0.01059603358 | -0.07% | +3.56% | +4.13% | $340945.21 | $3322.04 | ||
| 4755 | CNG | $0.00814464897 | +0.29% | +4.24% | -5.30% | $340876.87 | $172.69 | ||
| 4750 | WYNN | $0.00033973823 | +0.98% | +1.04% | +7.98% | $340786.37 | $6607.97 | ||
| 4751 | RYOSHI | $0.0…04380 | -0.30% | +2.82% | +12.38% | $340745.04 | $843.76 | ||
| 4749 | MANIFEST | $0.00034021552 | +1.14% | +3.13% | +37.51% | $340139.64 | $5616.78 | ||
| 4783 | VERSA | $0.00292629264 | - | - | +3.19% | $339912.35 | $5.77 | ||
| 4756 | BTTY | $0.00069064515 | +0.67% | +2.01% | +4.52% | $339898.70 | $15672.84 | ||
| 4757 | MARVIN | $0.00000080786 | +0.64% | -5.00% | -21.81% | $339851.73 | $4753.11 | ||
| 4758 | PEPO | $0.00000081283 | -0.45% | +0.25% | +9.14% | $339575.76 | $688.34 | ||
| 4760 | BABY | $0.00034088373 | +3.82% | -2.37% | -7.43% | $339358.59 | $61572.95 | ||
| 4759 | MONSTA | $0.00003656343 | +0.91% | +3.29% | +21.80% | $339213.21 | $508.25 | ||
| 4765 | TREAT | $0.00271151011 | - | +0.43% | -8.39% | $338937.05 | $7.95 | ||
| 4761 | MANE | $0.01058438759 | +0.52% | +0.67% | -1.27% | $338628.81 | $175.57 | ||
| 4764 | FWT | $0.00004993770 | +0.48% | +0.27% | -9.29% | $338338.71 | $16928.41 | ||
| 4763 | PAY | $0.00286109421 | -2.34% | +1.06% | -51.66% | $337918.02 | $23185.40 | ||
| 4766 | KENSEI | $0.00000734546 | +0.29% | -1.06% | -5.87% | $337733.21 | $428.39 | ||
| 4767 | $BEAT | $0.00064883415 | -1.70% | -4.06% | +9.55% | $337455.52 | $10127.12 | ||
| 4769 | QMALL | $0.00477437698 | +0.46% | +5.19% | -86.98% | $337402.64 | $1509.03 | ||
| 4772 | ATRI | $0.00022404204 | - | +1.19% | -3.41% | $337198.45 | $2.22 | ||
| 4762 | CIA | $0.00104985700 | +1.72% | +2.36% | +9.99% | $337126.76 | $1406.74 | ||
| 4770 | WOOF | $0.00004261571 | -4.65% | -4.80% | +19.94% | $336939.00 | $17154.38 | ||
| 4778 | CELA | $0.00541423800 | +0.08% | -1.65% | -11.90% | $336609.76 | $1.36M | ||
| 4771 | MAIV | $0.00028981322 | +0.36% | +3.55% | -13.42% | $336417.98 | $10863.89 | ||
| 4773 | TRG | $0.00000006387 | +0.37% | +4.12% | +9.46% | $336143.92 | $17132.71 | ||
| 4774 | ROOBEE | $0.00027854907 | +1.95% | +4.40% | +1.01% | $335782.89 | $76618.19 | ||
| 4776 | MIMANY | $0.00034508393 | -0.82% | +0.71% | +21.50% | $335656.51 | $141552.57 | ||
| 4775 | CENTS | $0.00033563349 | +0.97% | -4.78% | +17.62% | $335599.04 | $100443.38 | ||
| 4779 | BHAT | $0.00187958578 | +0.26% | -0.04% | +13.66% | $335151.72 | $283.99 | ||
| 4780 | GOO | $0.00033486982 | +1.12% | +2.70% | +17.06% | $334858.09 | $87.35 | ||
| 4777 | COOL | $0.00033477436 | +0.82% | -4.42% | -35.49% | $334706.21 | $40797.07 | ||
| 4782 | THAT | $0.00114684324 | +0.35% | -0.97% | +2.15% | $334083.34 | $4079.83 | ||
| 4781 | VNST | $0.00003793059 | -0.14% | +0.24% | -0.26% | $334045.54 | $2.69M | ||
| 4789 | KCCPAD | $0.00105501178 | +0.68% | +8.04% | -21.60% | $333587.62 | $180.49 | ||
| 4785 | LC | $0.00035539349 | +1.62% | -6.87% | +4.67% | $333382.58 | $6724.62 | ||
| 4787 | ANON | $0.00033276973 | +0.51% | +8.73% | +17.40% | $332920.75 | $408458.90 | ||
| 4788 | MTARD | $0.00033181514 | +1.27% | +0.80% | -1.70% | $332539.77 | $2935.21 | ||
| 4790 | FORM | $0.00012008729 | +0.14% | +1.97% | +15.43% | $332163.00 | $584240.75 | ||
| 4791 | MONK | $0.00033276973 | -0.91% | -1.09% | -15.39% | $332077.46 | $139740.85 | ||
| 4786 | DRX | $0.00000163454 | -0.03% | -1.28% | +29.40% | $332004.63 | $19001.19 | ||
| 4792 | JPOW | $0.00033162422 | +1.46% | +25.76% | +4.16% | $331628.81 | $8137.99 | ||
| 4795 | MOE | $0.00034823407 | +1.41% | +2.30% | -18.45% | $331200.77 | $768.84 | ||
| 4796 | STYLE | $0.00040617762 | -0.27% | -2.29% | -7.35% | $331176.33 | $300.92 | ||
| 4797 | $KOKU | $0.00033009688 | +0.31% | +0.44% | -5.46% | $331136.05 | $91052.42 | ||
| 4794 | BABYBROCCOLI | $0.00035367523 | +0.38% | +0.38% | -2.45% | $331122.11 | $477.97 | ||
| 4798 | USA | $0.01652832704 | +0.51% | +10.38% | +16.60% | $330564.54 | $30086.90 | ||
| 4800 | ELFI | $0.00647831838 | +0.29% | +1.13% | -0.50% | $330136.12 | $197.93 | ||
| 4799 | 8CHAN | $0.00033124238 | +1.71% | +3.79% | +13.23% | $329781.58 | $659.25 | ||
| 4801 | XCREDI | $0.02365681601 | +0.20% | -1.84% | +20.09% | $329135.42 | $37589.32 | ||
| 4802 | 🐕 | $0.00032990596 | +1.71% | +11.88% | +21.16% | $328490.21 | $11700.86 |
Pubblicita'