Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-2.8%
$3.05 TrilioniVolume 24h$76.41 Miliardi
Coins 16,965
Società di Scambio1270
Market Dominance
BTC 61.66%ETH 7.19%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4407 | DABOO | $0.00045265678 | - | -0.22% | -5.35% | $442918.27 | $7.57 | ||
| 4404 | EMILIA | $0.00046534366 | +1.20% | -6.24% | -14.21% | $442216.13 | $6717.14 | ||
| 4406 | CADAI | $0.03656294666 | +0.51% | +0.07% | -2.94% | $441685.08 | $11.12 | ||
| 4408 | HIBER | $0.00043854971 | +0.72% | +9.45% | -10.53% | $440902.28 | $40263.64 | ||
| 4409 | TYAG | $0.00044423041 | +0.71% | +4.52% | +21.01% | $440899.25 | $3537.85 | ||
| 4410 | JUP | $0.00044063264 | +0.77% | -0.29% | +8.18% | $440714.63 | $25048.05 | ||
| 4411 | CAU | $0.37776 | +0.02% | -1.01% | -19.17% | $440447.54 | $42039.00 | ||
| 4405 | SOAR | $0.00412248097 | - | -0.28% | -17.54% | $440196.55 | $12.00 | ||
| 4412 | FWC | $0.0…01069 | +0.12% | +1.95% | +0.17% | $440065.61 | $535.67 | ||
| 4413 | BLINK | $0.00043949650 | +0.32% | -5.50% | -6.85% | $439664.56 | $4207.19 | ||
| 4414 | MAPS | $0.00585850161 | +1.13% | -0.51% | -32.91% | $439390.75 | $249.64 | ||
| 4415 | RIC | $0.00632195172 | +1.29% | +4.01% | -15.11% | $438996.41 | $20.10 | ||
| 4416 | ELGATO | $0.00004376341 | +1.44% | -0.26% | -6.91% | $437714.37 | $2327.80 | ||
| 4417 | GEC | $0.0…06610 | +0.27% | -3.55% | -1.26% | $437565.25 | $23460.13 | ||
| 4418 | BEND | $0.00014788744 | +0.27% | -5.00% | -13.55% | $437366.43 | $3749.21 | ||
| 4419 | TAMA | $0.00041611097 | -0.10% | -0.90% | -9.84% | $436966.32 | $76326.44 | ||
| 4420 | FINE | $0.0…01037 | +0.01% | -1.25% | -12.00% | $436619.70 | $259.46 | ||
| 4421 | KTON | $2.95 | +0.14% | -1.84% | +0.36% | $436377.61 | $16989.37 | ||
| 4423 | ECHO | $0.00043684551 | +2.56% | -2.53% | +37.75% | $435656.35 | $102.33 | ||
| 4424 | BRB | $0.00434203986 | -0.06% | +1.63% | -0.56% | $435618.29 | $22357.97 | ||
| 4422 | ZKB | $0.00194933077 | -5.97% | +9.79% | +1.61% | $435582.03 | $22919.08 | ||
| 4425 | P | $0.00188968347 | -0.01% | -2.34% | -3.91% | $434774.80 | $392.76 | ||
| 4426 | DOSE | $0.00013273892 | +0.14% | -1.38% | -17.67% | $434541.61 | $16643.93 | ||
| 4430 | POOKA | $0.00013813558 | +0.62% | -3.78% | +4.40% | $434038.87 | $145.92 | ||
| 4427 | HOMO | $0.00044148474 | +2.08% | +10.41% | -15.91% | $433760.99 | $6436.17 | ||
| 4428 | HYDRA | $0.04332032372 | +0.58% | -1.74% | -3.36% | $433657.50 | $433.20 | ||
| 4433 | TUBBI | $0.00004335459 | - | +0.81% | -23.85% | $433545.69 | $664.46 | ||
| 4431 | BETA | $0.00047111904 | +0.16% | -11.70% | -25.31% | $433388.33 | $72350.92 | ||
| 4432 | ABOND | $0.00113538174 | -0.86% | -0.95% | -0.28% | $432590.01 | $102948.98 | ||
| 4434 | STAR | $0.99790890256 | +0.14% | -0.33% | -0.50% | $431898.38 | $1824.26 | ||
| 4435 | RBOT | $0.04103857756 | +0.50% | -1.55% | +0.23% | $431330.12 | $4.33 | ||
| 4436 | CWAR | $0.00148834231 | +0.38% | +1.39% | +7.20% | $431217.64 | $24658.58 | ||
| 4438 | XET | $0.00018481197 | +0.09% | +9.26% | +11.40% | $430787.43 | $21310.37 | ||
| 4437 | ALEPH | $0.06335386567 | +0.43% | -2.28% | +3.12% | $430743.78 | $8043.28 | ||
| 4439 | SUIYAN | $0.00004370746 | +0.32% | +1.87% | -33.35% | $430658.10 | $436.26 | ||
| 4440 | LAYER | $0.01450736103 | -0.83% | -1.97% | -1.68% | $430420.93 | $21779.32 | ||
| 4429 | $RUG | $0.00429706768 | - | - | +29.86% | $429705.92 | $0.01 | ||
| 4442 | VEIL | $0.00293559425 | -2.25% | -0.37% | +4.23% | $429233.19 | $102.89 | ||
| 4444 | LIMITLESS | $0.00042785107 | +1.48% | -3.37% | -23.26% | $427973.87 | $784.88 | ||
| 4443 | CREATE | $0.00000427623 | +0.60% | -18.91% | -3.18% | $427929.09 | $19353.97 | ||
| 4445 | JOBCOIN | $0.00044167410 | +4.42% | -7.82% | -39.83% | $427869.16 | $95531.22 | ||
| 4446 | KM | $0.00042699897 | +1.69% | +2.98% | -9.10% | $427188.52 | $197300.13 | ||
| 4447 | TIGRES | $0.19409044119 | -0.32% | -4.00% | -14.16% | $426816.90 | $9207.21 | ||
| 4449 | MOAI | $0.00050207883 | +1.23% | +1.18% | -0.49% | $426410.55 | $2282.11 | ||
| 4448 | KRO | $0.00472094227 | +0.05% | -0.30% | -12.14% | $426374.09 | $178655.99 | ||
| 4450 | LOA | $0.00100472573 | +0.29% | +1.78% | -0.55% | $425854.50 | $20.95 | ||
| 4441 | MYAN | $0.00042501072 | - | - | -2.17% | $424967.84 | $2.51 | ||
| 4451 | TETU | $0.00087653136 | - | -0.33% | -2.26% | $424885.28 | $471.44 | ||
| 4452 | BAMA | $0.00090190514 | -0.17% | -0.68% | -24.31% | $424587.42 | $4431.23 | ||
| 4453 | DASHD | $0.00094659328 | +0.61% | -1.19% | +0.55% | $423827.44 | $0.17 | ||
| 4454 | COQAI | $0.00060508878 | +0.96% | +2.20% | -15.21% | $423754.82 | $3615.21 | ||
| 4459 | GAMI | $0.00980838411 | +1.12% | +0.27% | -8.06% | $423664.40 | $165.21 | ||
| 4455 | POOP | $0.00042349587 | +2.24% | -0.16% | -12.08% | $423650.77 | $1359.91 | ||
| 4456 | UNICORN | $0.00042340119 | +0.12% | +1.21% | -8.63% | $423470.88 | $4188.42 | ||
| 4457 | UNO | $0.00316869213 | +1.28% | -1.44% | -10.62% | $422962.65 | $32750.07 | ||
| 4458 | DVY | $0.00155707872 | +0.23% | -0.84% | -1.76% | $422615.46 | $272.90 | ||
| 4460 | QUAIN | $0.00042217037 | +1.52% | -5.99% | -3.31% | $422214.40 | $3096.29 | ||
| 4461 | PONCHO | $0.04217888257 | -0.81% | -29.03% | -15.96% | $422093.31 | $6804.37 | ||
| 4462 | TUA | $0.00008435350 | -1.51% | -8.05% | -9.24% | $421767.43 | $349.60 | ||
| 4463 | SECOND | $0.00012014671 | +0.18% | -0.95% | -13.16% | $420960.11 | $5277.41 | ||
| 4464 | KIRA | $0.00000609879 | +1.30% | -12.22% | -11.02% | $420819.51 | $595.81 | ||
| 4465 | W3GG | $0.01078764140 | +0.49% | -0.14% | -2.40% | $420391.28 | $42246.54 | ||
| 4466 | FOFAR | $0.00000099923 | +1.12% | +1.17% | -5.22% | $420284.77 | $713.32 | ||
| 4467 | BTCZ | $0.00003317838 | +4.04% | +1.11% | +20.47% | $418644.18 | $13419.13 | ||
| 4473 | FIRE | $0.04431700181 | +0.63% | -1.31% | -7.08% | $418155.64 | $165.12 | ||
| 4469 | XVN | $0.00806687212 | +0.71% | -5.03% | +3.23% | $417944.89 | $30.48 | ||
| 4468 | SIRIUS | $0.00043286902 | +1.09% | -2.23% | +7.28% | $417872.08 | $2726.70 | ||
| 4472 | ROOK | $0.54913 | +0.41% | -0.93% | -6.34% | $417804.58 | $893.03 | ||
| 4470 | ZACK | $0.00048248043 | +1.07% | +0.78% | -23.00% | $417803.72 | $1315.59 | ||
| 4474 | TOONA | $0.00044205281 | +1.75% | -8.83% | -14.72% | $417364.32 | $3469.35 | ||
| 4475 | DEFAI | $0.00041724710 | +0.86% | +1.00% | -6.37% | $417223.44 | $115908.07 | ||
| 4476 | TRENCHAI | $0.00041705775 | +4.08% | +1.61% | -13.11% | $417024.43 | $5914.43 | ||
| 4471 | MAX | $0.00284394569 | - | - | +0.20% | $416406.56 | $19526.23 | ||
| 4477 | CHENGU | $0.00041961406 | +1.22% | -11.91% | -16.46% | $416390.56 | $10154.16 | ||
| 4478 | METH | $1.82 | +0.71% | -1.05% | +1.58% | $415726.20 | $39931.18 | ||
| 4483 | WOLF | $0.00098768365 | - | -2.64% | +24.51% | $415520.94 | $596.78 | ||
| 4479 | PINKM | $0.0…01144 | +0.12% | -0.22% | -0.92% | $414657.37 | $12.86 | ||
| 4481 | HOGSCOIN | $0.00059069768 | +0.69% | -1.16% | +0.04% | $414292.30 | $47613.88 | ||
| 4480 | GOODBOY | $0.00041412272 | - | -0.39% | -1.89% | $414154.35 | $3.97 | ||
| 4482 | RTIME | $0.00000001019 | +0.07% | -0.14% | -1.18% | $414069.90 | $2733.83 | ||
| 4484 | AI | $0.01743888412 | +0.15% | +1.41% | -1.60% | $413306.98 | $3.08 | ||
| 4485 | QUDE | $0.00042576815 | +4.86% | +3.12% | +23.76% | $413182.10 | $23001.20 | ||
| 4486 | USDC | $0.99885 | +0.60% | +0.40% | -0.31% | $412894.18 | $1159.16 | ||
| 4487 | UNISTAKE | $0.00259020794 | - | - | +0.44% | $412563.00 | $1.88 | ||
| 4488 | DAI | $1.01 | +0.31% | -0.07% | +0.46% | $412247.15 | $24741.73 | ||
| 4489 | BIGFACTS | $0.00089205860 | +1.49% | +0.25% | -0.50% | $412157.30 | $105.72 | ||
| 4490 | SIM | $0.00508961943 | +0.29% | +2.45% | +95.47% | $411881.12 | $7800.37 | ||
| 4491 | BMON | $0.00241893496 | +0.10% | +0.59% | -4.17% | $411692.34 | $16033.91 | ||
| 4492 | MIMANY | $0.00041563757 | -0.80% | -9.19% | +20.59% | $411269.12 | $152207.62 | ||
| 4493 | KIB | $0.01321273045 | +0.70% | -2.25% | +0.61% | $410914.65 | $287630.96 | ||
| 4494 | $SPACE | $0.00413848159 | -1.41% | -5.52% | -7.42% | $410315.15 | $788.79 | ||
| 4495 | NOTE | $0.01950987647 | -4.64% | -23.80% | -11.33% | $409707.50 | $62959.88 | ||
| 4496 | ZAP | $0.00380398329 | +0.10% | -4.01% | +0.69% | $409656.28 | $22703.65 | ||
| 4497 | KAP | $0.00321177074 | -0.16% | -0.73% | -4.52% | $408435.97 | $61916.80 | ||
| 4499 | $LOTTO | $0.00040796863 | +1.41% | +0.80% | -40.98% | $408293.67 | $1887.09 | ||
| 4498 | KIM | $0.00040815799 | +0.06% | -1.45% | -1.27% | $408173.05 | $18508.13 | ||
| 4500 | SAKAI | $0.12497 | +0.14% | -1.17% | +0.25% | $407730.43 | $18583.07 | ||
| 4502 | ANJU | $0.00000113216 | +3.85% | -21.13% | - | $407684.13 | $212476.68 | ||
| 4501 | COK | $0.00000041061 | +0.97% | +1.95% | +1.39% | $407665.95 | $158326.77 | ||
| 4503 | $COOK | $0.00040749524 | +1.12% | +3.95% | -8.97% | $407015.51 | $9803.37 |
Pubblicita'