Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-0.1%
$3.45 TrilioniVolume 24h$128.55 Miliardi
Coins 17,000
Società di Scambio1272
Market Dominance
BTC 59.67%ETH 9.18%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4594 | YUKO | $0.00061210125 | - | - | +0.81% | $612143.87 | $61.21 | ||
| 4570 | BIX | $0.00436080674 | - | - | +0.81% | $511960.60 | $10.70 | ||
| 4503 | MONAI | $0.01812074760 | +1.21% | +5.45% | +5.19% | $495501.88 | $71443.56 | ||
| 4504 | MARS4 | $0.00012399612 | -0.19% | +3.87% | -3.59% | $495271.41 | $78726.52 | ||
| 4505 | RADIO | $0.00049556978 | +0.83% | -3.76% | +9.39% | $495224.03 | $4149.66 | ||
| 4506 | WYNN | $0.00049505140 | -1.52% | +24.23% | +29.95% | $495063.64 | $143297.53 | ||
| 4507 | OK | $0.00551876049 | -0.02% | -0.58% | -2.18% | $493215.62 | $19.23 | ||
| 4508 | RET | $0.0…02581 | +0.85% | +0.70% | -4.32% | $492710.30 | $903947.28 | ||
| 4509 | MATT | $0.00000117060 | +1.26% | +2.82% | +9.66% | $492321.21 | $47975.69 | ||
| 4511 | TUX | $0.00049194113 | -0.04% | +2.87% | +105.63% | $491982.29 | $127.08 | ||
| 4512 | BANK | $0.00491764886 | +2.98% | +3.81% | -12.93% | $491767.17 | $28140.77 | ||
| 4513 | AIT | $0.99010281085 | -0.11% | -2.21% | -4.98% | $491588.84 | $4389.11 | ||
| 4514 | IDRX | $0.00006048367 | -0.22% | +0.31% | -0.31% | $490738.39 | $26299.84 | ||
| 4510 | BIGFACTS | $0.00106163903 | - | +0.67% | -0.03% | $490519.64 | $4.45 | ||
| 4516 | UNICORN | $0.00048955659 | +1.60% | -0.27% | +1.36% | $489609.26 | $1950.92 | ||
| 4517 | SUWI | $0.00048914189 | +0.68% | -0.35% | +138.18% | $489097.31 | $25893.18 | ||
| 4520 | CND | $0.00025338337 | -0.06% | +1.51% | -10.38% | $488889.96 | $1621.27 | ||
| 4515 | HOKK | $0.00017718174 | - | +1.43% | +32.07% | $488647.67 | $9.80 | ||
| 4521 | APU | $0.0…01160 | -0.17% | +5.11% | +46.53% | $488546.38 | $2933.86 | ||
| 4518 | FLU | $0.87398 | -0.36% | -1.35% | -5.00% | $488284.29 | $716.73 | ||
| 4519 | BM | $0.00048810513 | -0.11% | -1.97% | -29.89% | $488138.62 | $8930.24 | ||
| 4522 | FIRE | $0.05179906879 | -0.02% | -9.28% | -0.71% | $487909.91 | $5340.10 | ||
| 4523 | PINU | $0.0…04876 | -0.08% | +3.58% | +26.28% | $487799.71 | $12.16 | ||
| 4524 | $SPACE | $0.00491733783 | -0.01% | -3.18% | -0.20% | $487531.60 | $6064.44 | ||
| 4525 | EGG | $4.59 | -1.58% | -0.07% | +15.21% | $487244.32 | $114.90 | ||
| 4527 | MARCO | $0.00066725672 | -0.39% | +0.56% | +3.65% | $487098.75 | $5.03 | ||
| 4541 | GGTK | $0.01359779207 | - | +0.43% | +33.93% | $486799.34 | $25.56 | ||
| 4528 | GORILLA | $0.00063169596 | -2.96% | -4.44% | -9.01% | $486723.14 | $103496.18 | ||
| 4529 | BCHEM | $0.00048520221 | +0.14% | -18.63% | -3.39% | $486219.69 | $411353.71 | ||
| 4530 | ELGATO | $0.00004863737 | +0.71% | +16.17% | -12.11% | $486219.69 | $23504.80 | ||
| 4531 | SUITE | $0.04860958995 | -0.02% | +0.33% | -6.14% | $485992.74 | $331.79 | ||
| 4532 | DEAI | $0.00485772431 | -1.35% | -3.98% | - | $485830.59 | $3226.03 | ||
| 4533 | PPCOIN | $0.00048572059 | +0.62% | -7.97% | -26.02% | $485607.17 | $2931.24 | ||
| 4534 | ALEPH | $0.07147049364 | -0.35% | +3.07% | +8.62% | $484922.39 | $58695.97 | ||
| 4535 | HLG | $0.00031755862 | +1.49% | +1.61% | -8.80% | $484187.23 | $53451.65 | ||
| 4536 | OPIUM | $0.02764004182 | -0.15% | -15.20% | -2.10% | $484089.26 | $59.62 | ||
| 4537 | KM | $0.00048406178 | +1.30% | +4.90% | +11.06% | $483851.63 | $203289.36 | ||
| 4538 | PEPO | $0.00000115753 | -0.13% | -5.21% | -12.36% | $483668.13 | $13722.71 | ||
| 4526 | INT | $5.34 | - | - | +5.13% | $483431.12 | $102.62 | ||
| 4539 | SP | $0.00927907766 | +4.36% | +0.96% | -1.21% | $483405.31 | $10489.41 | ||
| 4540 | GQ | $0.00007559118 | +0.67% | +0.50% | +4.14% | $483135.86 | $32451.51 | ||
| 4542 | KINGSHIB | $0.00162667152 | +10.22% | +15.38% | +27.85% | $482608.56 | $25691.75 | ||
| 4543 | WEHMND | $0.03951101166 | -0.45% | -2.32% | +7.65% | $482348.44 | $9102.66 | ||
| 4544 | ANDYMAN | $0.00050033886 | -0.13% | +4.25% | -3.14% | $482232.32 | $921.35 | ||
| 4545 | NVG8 | $0.00929131139 | -0.02% | +0.12% | +24.71% | $481567.86 | $33469.62 | ||
| 4546 | PAPER | $0.00052999011 | - | -27.82% | -5.61% | $481053.84 | $1744.04 | ||
| 4547 | SMT | $0.00028873678 | -0.71% | +1.43% | -7.52% | $480705.07 | $36019.51 | ||
| 4548 | THUMB | $0.00231953614 | +0.83% | +0.62% | +47.60% | $479733.63 | $1019.30 | ||
| 4549 | COK | $0.00000048001 | -1.19% | -6.45% | +30.68% | $479123.61 | $142647.07 | ||
| 4550 | KEIRO | $0.00001668940 | +5.02% | +17.06% | -12.97% | $478986.75 | $22738.64 | ||
| 4551 | VIRTU | $0.00048478751 | +3.11% | -1.67% | -18.31% | $478613.31 | $1137.03 | ||
| 4552 | GOODBOY | $0.00047794491 | - | +0.93% | -1.78% | $477905.62 | $31.20 | ||
| 4553 | QRX | $0.00523873246 | -0.10% | +3.23% | +12.94% | $477353.24 | $1253.48 | ||
| 4554 | SOLANA | $0.0…05363 | -0.67% | +1.41% | +17.61% | $476762.29 | $1454.30 | ||
| 4562 | SOAR | $0.00435012815 | - | - | +0.75% | $475706.14 | $75.17 | ||
| 4555 | SPHERE | $0.00006195047 | +2.07% | -8.79% | -28.27% | $475274.23 | $1385.75 | ||
| 4557 | ITGR | $0.00566110721 | +5.78% | +5.94% | +8.84% | $475210.99 | $25670.90 | ||
| 4556 | BSOP | $0.00047504199 | +0.64% | +5.33% | -40.08% | $475022.40 | $15263.47 | ||
| 4558 | MILLENNIAL | $0.00047514567 | -6.81% | -1.28% | +223.05% | $474846.67 | $103532.28 | ||
| 4559 | GHIBLI | $0.00052356221 | -1.83% | +2.36% | +15.65% | $474420.57 | $97101.41 | ||
| 4560 | SONE | $0.98699 | +3.59% | -0.43% | -0.79% | $474047.44 | $13134.66 | ||
| 4561 | SANTA | $0.00047369421 | +2.51% | -5.61% | -40.59% | $473710.70 | $1671.36 | ||
| 4563 | CONE | $0.00000080421 | +0.01% | -3.16% | -6.21% | $473276.30 | $1148.67 | ||
| 4564 | OMNIA | $0.02660369966 | -0.79% | -22.06% | -26.90% | $472764.55 | $226839.19 | ||
| 4565 | THECAT | $0.00059810503 | +0.79% | +1.94% | +4.17% | $472643.36 | $112.50 | ||
| 4566 | SNFT | $0.02082689038 | -2.31% | +8.96% | -1.05% | $471746.15 | $77940.36 | ||
| 4567 | GORTH | $0.0…01100 | -11.73% | -33.33% | - | $471256.59 | $286964.45 | ||
| 4568 | TUBBI | $0.00004708866 | - | +4.01% | -0.01% | $470886.47 | $5.62 | ||
| 4569 | HBB | $0.00689578096 | -0.49% | +0.83% | -2.47% | $470635.26 | $129.59 | ||
| 4571 | COQAI | $0.00066912288 | -1.17% | -0.42% | -1.31% | $469543.35 | $1655.96 | ||
| 4573 | USDC | $1.02 | -0.69% | +1.50% | +0.26% | $469436.98 | $27736.84 | ||
| 4572 | WORK | $0.00046954718 | +0.84% | +21.35% | +56.92% | $469347.30 | $31265.87 | ||
| 4574 | ZACK | $0.00054191281 | +0.77% | -0.98% | +2.50% | $469021.76 | $2688.26 | ||
| 4575 | NABOX | $0.00000225805 | -0.33% | -0.82% | +12.62% | $468894.34 | $65034.28 | ||
| 4576 | GROYPER | $0.00503148476 | +2.46% | +6.29% | -7.13% | $468005.84 | $18153.98 | ||
| 4577 | LEND | $0.01362526613 | +0.83% | -0.12% | -1.63% | $467399.96 | $3736.80 | ||
| 4597 | NUUM | $0.00350320146 | +0.33% | +9.16% | -25.10% | $467198.72 | $36644.38 | ||
| 4578 | AVAC | $0.00061583358 | -0.18% | -1.69% | -7.32% | $467025.59 | $5796.71 | ||
| 4579 | ANDY | $0.0…04664 | -1.80% | +11.04% | +7.95% | $466424.06 | $16709.21 | ||
| 4581 | TRDX | $0.00465877067 | +0.85% | +0.80% | -32.96% | $466077.06 | $192.18 | ||
| 4582 | 21M | $0.02615592437 | +0.66% | +4.06% | -1.81% | $465497.72 | $26199.09 | ||
| 4580 | PANO | $0.01662263392 | +0.34% | +2.96% | -11.60% | $465432.30 | $947.49 | ||
| 4583 | BEND | $0.00015727601 | +0.03% | +1.46% | -11.93% | $465115.26 | $2931.03 | ||
| 4584 | SAM | $0.28199 | +0.35% | -0.51% | +3.67% | $464887.28 | $100375.10 | ||
| 4586 | $PLATH | $0.00047929270 | -1.63% | -2.27% | -19.36% | $464281.29 | $7486.70 | ||
| 4585 | VEIL | $0.00317112823 | -0.31% | -1.90% | +2.23% | $464158.44 | $147.22 | ||
| 4587 | TAMA | $0.00044207312 | +0.33% | -4.13% | -3.58% | $464035.37 | $90277.27 | ||
| 4599 | XBC | $1.78 | - | - | -8.99% | $463303.84 | $2.39 | ||
| 4588 | FWC | $0.0…01119 | -0.26% | -0.35% | +1.15% | $461971.50 | $1166.09 | ||
| 4589 | MPH | $0.38671 | +0.50% | -6.07% | +4.60% | $461744.14 | $26148.36 | ||
| 4590 | MAJOR | $0.00046622956 | -0.00% | +3.70% | -23.75% | $461292.42 | $76833.91 | ||
| 4591 | MOAI | $0.00053994297 | -1.06% | +7.08% | +9.34% | $460715.88 | $2469.84 | ||
| 4592 | BRIDGE | $0.07247853234 | +0.54% | +5.35% | -86.47% | $460715.05 | $108.22 | ||
| 4593 | ESIM | $0.00046063107 | -2.40% | -7.08% | -7.22% | $460469.65 | $324990.31 | ||
| 4595 | QUAIN | $0.00045969799 | +1.42% | +7.03% | +8.55% | $459507.85 | $11025.07 | ||
| 4596 | TORI | $0.00121735991 | +0.01% | -14.87% | +11.45% | $459204.60 | $795.53 | ||
| 4598 | JONES | $0.08848108198 | +0.06% | -1.90% | +5.50% | $458894.09 | $8027.79 | ||
| 4600 | CADAI | $0.03754687577 | -0.85% | -7.88% | -20.05% | $458559.74 | $1210.46 | ||
| 4601 | LOK | $0.00046384502 | +1.14% | +3.41% | +43.12% | $457677.56 | $6621.00 | ||
| 4602 | SAIL | $0.00078430657 | -3.59% | -16.73% | -68.84% | $457589.03 | $67025.37 |
Pubblicita'