Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-1.7%
$3.07 TrilioniVolume 24h$82.03 Miliardi
Coins 16,988
Società di Scambio1283
Market Dominance
BTC 61.31%ETH 7.08%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4340 | KITTENWIF | $0.00057380837 | - | - | +3.85% | $573063.56 | $5.74 | ||
| 4387 | YUKO | $0.00055903706 | - | - | +3.85% | $559075.98 | $55.91 | ||
| 4397 | ETP | $0.00591496061 | - | - | +3.85% | $509824.48 | $62996.35 | ||
| 4312 | ST | $0.00306798102 | - | - | -12.33% | $494766.65 | $40.17 | ||
| 4304 | KIBA | $0.00000061092 | -0.16% | +5.61% | +4.48% | $492566.01 | $20122.02 | ||
| 4303 | $TIMES | $0.00167777401 | +0.08% | +1.54% | +10.76% | $492121.64 | $27405.52 | ||
| 4308 | BTCBAM | $0.03062186131 | +5.34% | -2.35% | +0.98% | $490880.75 | $5889.98 | ||
| 4306 | SOULS | $0.00045639543 | -1.40% | +1.05% | +2.67% | $490514.03 | $75545.12 | ||
| 4307 | TIGRES | $0.22251 | +0.12% | -0.19% | +3.13% | $490392.07 | $8606.32 | ||
| 4309 | BELT | $0.04511326862 | -0.31% | -1.24% | -1.21% | $489599.34 | $1033.96 | ||
| 4313 | FUJI | $0.00048896805 | -0.34% | -1.61% | -15.81% | $488821.86 | $542.04 | ||
| 4310 | CVP | $0.01513215999 | -2.43% | -4.12% | -9.58% | $488366.22 | $63689.48 | ||
| 4311 | MIDAS | $0.00493948638 | -7.70% | +7.81% | - | $487813.43 | $29446.63 | ||
| 4314 | MD | $0.00088959235 | +1.09% | -5.18% | +0.99% | $486212.93 | $11448.59 | ||
| 4325 | KM | $0.00048622210 | -1.90% | +3.21% | -12.04% | $486082.35 | $172893.48 | ||
| 4315 | HNST | $0.00357389821 | -0.09% | +0.69% | +4.25% | $485493.01 | $183.54 | ||
| 4316 | HAKKA | $0.00165845769 | -11.36% | -0.14% | -10.22% | $485421.43 | $11744.23 | ||
| 4321 | MGT | $0.00147533139 | -0.39% | +0.37% | -6.59% | $485350.70 | $123137.10 | ||
| 4317 | STRONG | $1.21 | +0.17% | +0.81% | +8.01% | $485271.63 | $31724.98 | ||
| 4318 | HUDI | $0.02088605657 | -0.32% | +0.91% | +2.54% | $484637.22 | $52.21 | ||
| 4319 | EKKO | $0.00048252928 | -4.00% | -6.36% | -7.88% | $484577.48 | $38328.63 | ||
| 4320 | CGT | $0.00483201567 | +5.09% | +32.70% | +47.37% | $483171.93 | $4373.26 | ||
| 4326 | QUAD | $0.00193134807 | - | - | +1.06% | $482971.19 | $94.65 | ||
| 4327 | WING | $0.00054057293 | -1.44% | -2.10% | -23.03% | $482941.93 | $694.97 | ||
| 4322 | DEFAI | $0.00048044615 | +0.00% | +6.34% | +38.34% | $482830.39 | $125185.29 | ||
| 4323 | MKUSD | $1.02 | -0.28% | -0.10% | -1.14% | $481524.46 | $3262.52 | ||
| 4332 | PUT | $0.00021882362 | +0.23% | +0.32% | +3.31% | $480786.17 | $0.48 | ||
| 4324 | SONE | $1.00 | +0.16% | +0.27% | +0.51% | $480636.95 | $62.91 | ||
| 4330 | SAIL | $0.00083609371 | +0.12% | -0.17% | +1.05% | $480179.13 | $20905.14 | ||
| 4328 | OPIUM | $0.02741061756 | -0.66% | -1.30% | -6.27% | $480053.95 | $59.13 | ||
| 4331 | OSEAN | $0.00056452896 | -1.05% | +2.26% | -11.95% | $479665.45 | $229.13 | ||
| 4334 | BMTON | $3.17 | -0.64% | -3.03% | - | $478047.33 | $19.46 | ||
| 4335 | STARSHIP | $0.02539102041 | -0.33% | -0.19% | -11.97% | $477779.27 | $36.06 | ||
| 4336 | NVIR | $0.00037240731 | +0.06% | +0.00% | -16.54% | $477534.40 | $73173.91 | ||
| 4337 | NOT | $0.0…08929 | -0.21% | +0.31% | +11.63% | $477455.15 | $108.02 | ||
| 4329 | FLP | $0.00846547254 | - | +0.06% | -0.43% | $477452.41 | $16.52 | ||
| 4338 | BEND | $0.00016134809 | -0.05% | -9.05% | -6.65% | $477226.20 | $2955.87 | ||
| 4339 | AXLUSDC | $1.01 | +0.61% | +0.14% | +1.15% | $476891.85 | $34216.11 | ||
| 4341 | FIGURE | $0.00047609050 | +3.19% | -14.25% | -63.30% | $476509.31 | $2.33M | ||
| 4345 | HERMES | $0.00218094524 | -2.24% | +1.90% | +73.92% | $476154.52 | $194.58 | ||
| 4343 | LRT | $0.00020405231 | +3.37% | +25.17% | +87.10% | $475998.28 | $4912.81 | ||
| 4346 | JUP | $0.00047088267 | +3.03% | +15.52% | +9.32% | $474515.28 | $24451.64 | ||
| 4357 | TUBBI | $0.00004743624 | +0.18% | -8.03% | +11.99% | $474362.46 | $801.29 | ||
| 4342 | MFG | $0.00122507140 | - | +0.37% | -2.97% | $474000.28 | $16.92 | ||
| 4348 | OMNI | $0.00001135847 | -1.37% | -10.10% | -8.62% | $473934.28 | $28676.29 | ||
| 4347 | DJI | $0.00047381800 | -0.30% | +5.52% | -0.52% | $473603.91 | $2810.03 | ||
| 4333 | ANTIRUG | $0.00043679505 | -7.40% | -20.21% | -37.33% | $473308.68 | $20766.43 | ||
| 4349 | HNC | $0.00569670511 | -0.39% | +0.13% | +3.58% | $472998.10 | $6235.12 | ||
| 4350 | LUMOS | $0.00000040450 | -0.94% | -5.07% | -4.36% | $472516.23 | $3541.89 | ||
| 4351 | FOUR | $0.00000106561 | -0.13% | +0.39% | +8.10% | $472407.15 | $38861.02 | ||
| 4352 | PTC | $0.00591079434 | +0.11% | -7.47% | +1.41% | $472398.35 | $16215.28 | ||
| 4354 | ELGATO | $0.00004723096 | -0.81% | +0.59% | +16.42% | $472156.61 | $502.45 | ||
| 4353 | SUNWUKONG | $0.00047173486 | -0.30% | -9.46% | +6.73% | $472096.67 | $92576.22 | ||
| 4356 | BIX | $0.00401845766 | +0.20% | +1.12% | +9.19% | $471764.41 | $35.39 | ||
| 4358 | TATE | $0.00047116674 | -0.11% | -1.20% | +9.38% | $471141.46 | $24050.43 | ||
| 4355 | DEFROGS | $47.10 | -0.54% | +1.48% | +4.60% | $470885.80 | $481.68 | ||
| 4305 | NEURAL | $0.4705986145 | -2.86% | -5.03% | -0.40% | $470849.16 | $113252.44 | ||
| 4359 | $SHARBI | $0.00000628017 | +0.57% | +10.33% | -5.88% | $470086.92 | $6281.35 | ||
| 4390 | ZKF | $0.00004697890 | -1.31% | -12.97% | -13.24% | $469788.94 | $413536.40 | ||
| 4360 | ROOST | $0.00047050392 | +0.54% | +3.11% | -2.66% | $469666.03 | $22277.41 | ||
| 4361 | ELDA | $0.00180493979 | +0.33% | +0.17% | +4.67% | $469056.53 | $56730.61 | ||
| 4362 | FREN | $0.00000114714 | -1.15% | -14.33% | +16.25% | $468554.97 | $5349.26 | ||
| 4363 | PICA | $0.00005088799 | +0.02% | +0.62% | -10.39% | $468279.71 | $26182.07 | ||
| 4369 | LUCKY | $0.00006006836 | -0.62% | +5.63% | +6.77% | $467277.63 | $1238.43 | ||
| 4364 | HAN | $0.00185398810 | -0.73% | +0.04% | +0.69% | $467105.39 | $1.07M | ||
| 4367 | COQAI | $0.00066698121 | -3.10% | -5.76% | -10.31% | $466883.35 | $300.00 | ||
| 4368 | BFT | $0.01638005117 | +1.46% | -6.86% | +20.48% | $466510.09 | $56319.02 | ||
| 4373 | PMX | $0.00580057769 | +0.39% | -3.02% | -15.66% | $466267.21 | $158515.89 | ||
| 4374 | SECOND | $0.00013360455 | -0.14% | -3.11% | +8.68% | $465670.21 | $22366.81 | ||
| 4370 | OOKI | $0.00005205852 | +0.86% | +12.17% | +23.71% | $465651.84 | $133147.69 | ||
| 4375 | DADA | $0.00504288551 | -12.22% | -7.56% | +4.41% | $465597.68 | $2071.06 | ||
| 4377 | FIRE | $0.04934070238 | -1.21% | +3.60% | +9.43% | $465556.96 | $1267.26 | ||
| 4376 | HIBER | $0.00046330765 | -1.21% | -6.84% | -71.58% | $465443.05 | $68445.42 | ||
| 4371 | GROWAI | $0.00148565236 | -1.37% | +0.50% | +2.73% | $465375.35 | $16144.75 | ||
| 4372 | NABOX | $0.00000222885 | -0.40% | -3.10% | -29.26% | $465321.28 | $307.77 | ||
| 4366 | WALV | $0.00398380191 | -0.19% | -1.14% | +18.65% | $465195.73 | $200967.29 | ||
| 4378 | WHEEE | $0.00001106749 | -12.75% | -3.83% | +1.07% | $465171.30 | $5858.45 | ||
| 4379 | VUSD | $0.99611 | +0.02% | -0.42% | -0.91% | $465050.47 | $13055.33 | ||
| 4380 | PGOLD | $0.04645594234 | +0.18% | +1.22% | +17.64% | $464558.67 | $1188.43 | ||
| 4381 | WHALE | $0.00004636750 | -0.74% | -7.19% | -38.50% | $463675.23 | $7590.41 | ||
| 4384 | $ELON | $0.00000067455 | -0.95% | +426.92% | +14.21% | $462632.62 | $40958.14 | ||
| 4382 | ASI | $0.00959320483 | -1.33% | -11.43% | -22.71% | $462603.17 | $85334.09 | ||
| 4383 | RYO | $0.00805869353 | -0.41% | -15.33% | -18.19% | $462524.77 | $2828.96 | ||
| 4386 | SPEX | $0.00183997430 | +1.90% | +0.12% | -9.62% | $462478.28 | $88145.30 | ||
| 4385 | KIRA | $0.00000670011 | -0.98% | +3.33% | -11.06% | $462310.11 | $109.39 | ||
| 4395 | CHORUZ | $0.00047296581 | -1.29% | +1.00% | +28.46% | $461123.67 | $2683.39 | ||
| 4391 | SANTA | $0.00046065639 | -6.03% | +16.66% | +161.54% | $460692.66 | $13263.92 | ||
| 4401 | MARCO | $0.00063099983 | - | - | -0.65% | $460653.27 | $1.03 | ||
| 4388 | HYVE | $0.00796002879 | -0.39% | +0.46% | +12.43% | $460275.37 | $71473.29 | ||
| 4389 | UNICORN | $0.00046018295 | -0.73% | -0.49% | -22.28% | $460229.25 | $2711.25 | ||
| 4393 | DWEB | $0.00911749307 | -0.82% | -18.41% | -1.29% | $459919.81 | $2746.72 | ||
| 4392 | USDC | $1.01 | -0.36% | -0.62% | -1.73% | $459541.63 | $3444.53 | ||
| 4365 | AISTR | $0.00041757341 | -7.56% | +27.57% | +177.20% | $459363.81 | $16352.74 | ||
| 4394 | BLUESPARROW | $0.01052644828 | -1.05% | +2.17% | +6.50% | $459302.92 | $639.37 | ||
| 4396 | SSWP | $0.00004583374 | -0.56% | -9.78% | -35.35% | $458506.88 | $141633.71 | ||
| 4400 | PAC | $0.00818699557 | +0.04% | +8.19% | +124.64% | $458465.79 | $7.37 | ||
| 4399 | $RICH | $0.00240384044 | -1.66% | -1.77% | -17.82% | $458456.70 | $16554.10 | ||
| 4398 | GAMI | $0.01059083602 | - | -0.76% | -1.67% | $457459.25 | $94.59 | ||
| 4403 | TAMA | $0.00043556411 | +0.03% | -5.63% | -2.62% | $457234.18 | $70529.05 | ||
| 4402 | LILAI | $0.00064226768 | +1.67% | +15.17% | +13.73% | $457000.30 | $165895.76 |
Pubblicita'