Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-0.8%
$3.46 TrilioniVolume 24h$118.90 Miliardi
Coins 17,000
Società di Scambio1272
Market Dominance
BTC 59.94%ETH 9.05%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4236 | BESC | $0.83135 | - | - | +1.50% | $762423.43 | $0.00 | ||
| 4286 | LEND | $0.02048590895 | - | - | +1.50% | $736405.60 | $0.00 | ||
| 4261 | MND | $0.00699379248 | +13.45% | +13.57% | -12.41% | $679031.31 | $48162.80 | ||
| 4208 | HSUSDC | $1.16 | - | - | +0.63% | $630350.80 | $4.61 | ||
| 4210 | SPHYNX | $0.00062904862 | - | +3.49% | +5.47% | $629019.17 | $322.14 | ||
| 4203 | GOA | $1.45 | +0.46% | +2.15% | -38.95% | $628591.70 | $7.52 | ||
| 4204 | BCUBE | $0.03112542622 | +0.57% | +1.54% | +0.61% | $627668.02 | $188.57 | ||
| 4206 | SUSDE | $1.17 | +0.22% | +0.14% | +0.09% | $625797.27 | $143520.84 | ||
| 4209 | COAL | $0.02973145112 | -0.05% | -2.17% | -1.92% | $625545.46 | $557.24 | ||
| 4207 | CYDX | $0.00216830126 | -0.22% | -9.82% | +23.83% | $625014.59 | $13593.97 | ||
| 4205 | CHIPPY | $0.00062497542 | -1.19% | +44.45% | +4.28% | $625007.70 | $50096.30 | ||
| 4212 | LITH | $0.00006891722 | +0.18% | +3.39% | -14.00% | $624864.40 | $182204.67 | ||
| 4224 | BOOH | $0.00694815172 | - | -0.19% | -8.82% | $624196.81 | $5.51 | ||
| 4213 | ZULU | $0.00431853421 | +1.32% | +4.67% | -11.45% | $624029.08 | $104996.81 | ||
| 4223 | POOKA | $0.00019854249 | - | - | +39.03% | $623682.86 | $656.58 | ||
| 4211 | BTF | $0.00696642891 | +2.82% | +6.72% | +7.81% | $623565.36 | $1.93M | ||
| 4216 | GEC | $0.0…09400 | +0.78% | +1.96% | +18.77% | $621727.93 | $36857.47 | ||
| 4219 | GOLD | $0.00062246883 | +0.59% | -3.59% | -4.96% | $621678.84 | $1461.86 | ||
| 4220 | SHAR | $0.00069077330 | +0.51% | +1.74% | +2.62% | $621604.38 | $17.47 | ||
| 4215 | THC | $0.00009091543 | -0.22% | -0.32% | +1.23% | $621542.86 | $207.00 | ||
| 4232 | LILAI | $0.00086832313 | +0.99% | +0.65% | +3.12% | $621467.87 | $137880.29 | ||
| 4221 | TOBI | $0.00062205107 | +0.51% | +1.96% | +145.75% | $621219.09 | $15786.83 | ||
| 4214 | FAFO | $0.00062152886 | +1.00% | +0.63% | -12.33% | $621197.58 | $1.17M | ||
| 4218 | ZPAY | $0.00158364009 | +0.76% | -10.10% | -7.94% | $620645.61 | $31525.57 | ||
| 4217 | AYIN | $0.37598 | +0.44% | -4.13% | -10.84% | $619476.50 | $2116.41 | ||
| 4222 | BORED | $0.00063207741 | +1.32% | -0.56% | -47.71% | $618844.31 | $27.18 | ||
| 4225 | CLINK | $0.32898 | +0.67% | -0.73% | +2.72% | $618360.54 | $0.00 | ||
| 4226 | STRONG | $1.54 | +0.28% | +0.48% | +6.08% | $617347.05 | $34344.88 | ||
| 4230 | WOOF | $0.00131397322 | +5.54% | +4.62% | -17.14% | $616821.29 | $2212.33 | ||
| 4227 | ROOST | $0.00061662013 | +0.23% | +2.49% | -6.08% | $616401.02 | $31337.10 | ||
| 4228 | MENDI | $0.02070920398 | +0.21% | -1.13% | -5.19% | $615415.83 | $5175.48 | ||
| 4229 | USDC | $1.01 | +0.33% | +0.42% | +0.37% | $615377.50 | $7419.30 | ||
| 4231 | SUSX | $1.08 | +0.46% | +0.78% | +0.34% | $613970.36 | $322.95 | ||
| 4233 | KIRA | $0.00000886986 | -0.12% | +13.09% | +3.95% | $612018.15 | $209.92 | ||
| 4244 | GG | $0.00371089601 | - | +1.13% | +0.68% | $610623.13 | $204.10 | ||
| 4243 | MRCHR | $0.00072858097 | +1.70% | +47.41% | +1.35% | $609955.86 | $18790.10 | ||
| 4242 | OPEN | $0.00086717428 | - | +0.82% | -22.68% | $609950.42 | $23.63 | ||
| 4239 | DEAI | $0.00608118632 | +0.07% | +22.19% | - | $609405.97 | $11461.98 | ||
| 4237 | PISCES | $0.00060189394 | -0.55% | -1.04% | +42.77% | $609190.09 | $959.84 | ||
| 4234 | PREME | $0.00491865266 | +0.07% | +3.16% | +5.47% | $608869.25 | $19115.93 | ||
| 4245 | WEBSIM | $0.00060816040 | +0.10% | -0.88% | -4.38% | $608627.78 | $5350.25 | ||
| 4240 | SCORPIO | $0.00060513161 | -0.34% | -0.24% | +55.84% | $608087.51 | $577.25 | ||
| 4238 | AGLA | $0.00120984547 | +2.09% | +0.89% | -29.96% | $607761.03 | $101155.86 | ||
| 4246 | BWEN | $0.00607763532 | +0.56% | +1.32% | -3.80% | $607655.75 | $121.15 | ||
| 4241 | KTON | $4.11 | +0.17% | -1.26% | +8.40% | $607366.24 | $28862.30 | ||
| 4235 | RVC | $0.00070487284 | +0.19% | +0.17% | -0.89% | $606825.76 | $18.00 | ||
| 4247 | HNTR | $0.00202835021 | - | +0.40% | +3.15% | $606469.72 | $34.95 | ||
| 4265 | CBC | $0.00006807876 | - | - | +0.43% | $605067.91 | $15.15 | ||
| 4248 | HATCHY | $0.00060502717 | +0.13% | -0.56% | -6.28% | $605020.18 | $290.67 | ||
| 4251 | DBX | $0.06185240972 | +1.08% | -0.22% | +3.12% | $603291.78 | $123.76 | ||
| 4249 | $BLS | $0.01240843583 | +0.15% | +4.02% | -7.56% | $602943.37 | $49077.65 | ||
| 4250 | TST | $0.00467269391 | +0.15% | -0.00% | -0.28% | $602236.51 | $45.16 | ||
| 4256 | WAVE | $0.00060231170 | +3.19% | -0.83% | +2.58% | $602171.24 | $7921.57 | ||
| 4254 | NEURAL | $0.6015806208 | -1.02% | -0.42% | +19.32% | $601764.33 | $151358.73 | ||
| 4255 | COINYE | $0.00068220913 | -3.31% | -2.28% | +17.57% | $599597.60 | $2562.94 | ||
| 4258 | UNO | $0.00448731100 | -0.34% | -2.81% | +17.80% | $599369.50 | $52777.82 | ||
| 4260 | N3 | $0.00078445695 | -0.80% | -31.74% | -26.56% | $598831.52 | $74238.48 | ||
| 4259 | ELK | $0.03715501865 | +0.39% | +0.46% | -2.91% | $598671.31 | $2624.15 | ||
| 4270 | UNISTAKE | $0.00375831226 | - | +2.98% | +34.97% | $598617.31 | $13.64 | ||
| 4267 | AGX | $0.00598938261 | +0.46% | -3.09% | -11.81% | $598545.67 | $2149.67 | ||
| 4266 | HYDRA | $0.05985779397 | +0.03% | +1.47% | +12.78% | $598187.23 | $491.28 | ||
| 4269 | PROOF | $0.06644280406 | +0.46% | -2.43% | -22.16% | $597964.24 | $7004.88 | ||
| 4263 | GC | $0.00597664080 | +0.10% | -1.05% | -18.16% | $597663.77 | $895.85 | ||
| 4262 | OCICAT | $0.0…08580 | -0.75% | +0.46% | +11.81% | $597616.25 | $501.11 | ||
| 4264 | KLS | $0.00030131251 | +0.18% | -4.25% | +30.90% | $597465.85 | $48488.02 | ||
| 4268 | ESTEE | $0.00000141935 | +0.36% | +10.96% | -14.26% | $596799.20 | $66369.88 | ||
| 4253 | FIGHT | $0.00060701155 | -0.62% | +4.39% | -6.26% | $596690.58 | $346363.91 | ||
| 4257 | XRP | $0.00707306326 | -0.48% | +3.82% | +47.56% | $596552.20 | $2640.91 | ||
| 4271 | MONK | $0.00059395642 | +0.39% | +2.18% | +66.40% | $594338.15 | $140913.37 | ||
| 4273 | METH | $2.59 | +0.02% | +1.19% | +12.56% | $593386.70 | $204064.82 | ||
| 4272 | IGU | $0.00203576553 | +2.42% | +5.76% | +13.12% | $593037.65 | $47425.15 | ||
| 4276 | MEME | $5.93 | +0.04% | -2.61% | -5.88% | $592951.80 | $251764.94 | ||
| 4279 | CZ | $0.13368 | +0.64% | +0.60% | -0.63% | $592368.81 | $63.79 | ||
| 4274 | KAT | $0.00054319805 | +0.45% | -3.27% | +4.69% | $592290.69 | $31027.60 | ||
| 4275 | EVERETH | $0.0…01563 | -0.24% | -0.36% | +2.24% | $591935.17 | $319.89 | ||
| 4283 | WOLF | $0.00140619470 | +0.46% | +2.05% | +14.22% | $591184.03 | $1092.28 | ||
| 4278 | VIRGO | $0.00058163237 | -1.46% | -1.80% | +59.02% | $591077.19 | $671.33 | ||
| 4252 | BANKS | $0.00002817914 | +0.23% | +1.95% | -3.72% | $590502.03 | $20632.02 | ||
| 4281 | FUEGO | $0.00731902200 | -0.95% | -0.74% | +36.48% | $590468.61 | $7754.87 | ||
| 4282 | Y2K | $0.09278399329 | +8.86% | +8.49% | +26.99% | $590203.02 | $3245.55 | ||
| 4280 | SASHIMI | $0.00263964385 | +0.09% | -7.24% | -7.00% | $590101.71 | $26636.65 | ||
| 4289 | CHARLES | $0.01963064095 | - | +2.98% | -1.56% | $589626.19 | $54.99 | ||
| 4277 | URS | $0.00059165871 | +0.60% | -12.24% | +11.91% | $589603.53 | $35865.33 | ||
| 4285 | KIBA | $0.00000072795 | -0.15% | -0.97% | +13.36% | $589252.60 | $25234.19 | ||
| 4287 | CAPRICORN | $0.00055197110 | -5.62% | -6.42% | +52.09% | $589118.61 | $2469.41 | ||
| 4288 | XEQ | $0.00967260174 | +1.27% | +4.53% | +38.90% | $588694.78 | $3603.05 | ||
| 4284 | OMNI | $0.00001411155 | -0.15% | -0.13% | +0.20% | $588582.93 | $45227.28 | ||
| 4290 | NEPT | $0.167105728 | +0.20% | -6.18% | -17.42% | $587144.98 | $814.02 | ||
| 4291 | ETER | $0.00060064065 | +0.21% | +4.92% | -24.36% | $586564.60 | $6808.53 | ||
| 4292 | FYN | $0.00155742538 | +0.22% | -2.57% | +2.42% | $585350.89 | $51366.65 | ||
| 4293 | HYVE | $0.00784498728 | +0.19% | -2.98% | -14.47% | $585073.39 | $107379.74 | ||
| 4294 | DETF | $0.00583355652 | +0.06% | +3.03% | +10.21% | $583202.12 | $61113.68 | ||
| 4295 | LAYER | $0.01967335735 | -0.51% | +2.94% | +9.97% | $582983.53 | $30599.49 | ||
| 4296 | FUJI | $0.00058184125 | +0.42% | -0.70% | -3.52% | $582688.80 | $353.19 | ||
| 4297 | FOR | $0.00103803989 | +0.45% | -3.07% | -2.67% | $582155.42 | $48499.31 | ||
| 4298 | TRKX | $0.00081422265 | +0.19% | +1.00% | +3.48% | $581659.53 | $25399.18 | ||
| 4300 | WAV | $0.00605434496 | +0.03% | -6.53% | -2.84% | $581217.43 | $112380.59 | ||
| 4299 | PUMPCORN | $0.00058131905 | +0.42% | +0.60% | -6.17% | $581030.90 | $55.49 | ||
| 4301 | GREG | $0.00058048352 | +1.12% | +3.30% | +53.50% | $580960.19 | $6161.62 | ||
| 4302 | WIGL | $0.06733765524 | +0.46% | -0.02% | +1.37% | $580281.53 | $3431.57 |
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
Pubblicita'