Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-2.2%
$3.05 TrilioniVolume 24h$83.17 Miliardi
Coins 16,988
Società di Scambio1283
Market Dominance
BTC 61.24%ETH 7.10%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4120 | $BROKE | $0.00074580335 | - | - | +1.53% | $628802.94 | $1.46 | ||
| 4133 | BCDT | $0.01799320065 | - | - | +1.53% | $619726.79 | $1801.56 | ||
| 4157 | UNV | $0.00075343377 | - | - | +1.50% | $587822.85 | $207.59 | ||
| 4103 | BETA | $0.00063031075 | +0.08% | -1.00% | +11.32% | $579041.46 | $75722.15 | ||
| 4104 | RACKS | $0.00059018037 | -6.11% | +8.25% | -27.08% | $578570.26 | $27319.39 | ||
| 4105 | CIRCLE | $0.67920199333 | -0.19% | -1.34% | +14.01% | $578293.30 | $4275.06 | ||
| 4106 | MORRA | $0.00147936034 | +0.06% | -4.20% | -5.12% | $577777.73 | $3648.11 | ||
| 4109 | MOOCOW | $0.00000136641 | -5.94% | -22.61% | - | $574835.21 | $388444.29 | ||
| 4112 | CHEXBACCA | $0.00057209344 | +0.02% | +1.07% | +5.44% | $573996.81 | $2284.87 | ||
| 4110 | MINT | $0.00024191272 | +0.65% | +8.64% | +8.17% | $573778.35 | $304.46 | ||
| 4114 | USDFI | $0.57369 | -0.11% | +2.20% | +4.47% | $573717.59 | $4352.13 | ||
| 4115 | REVO | $0.01793441812 | -0.68% | -0.92% | -2.63% | $573496.40 | $17250.51 | ||
| 4108 | FUKU | $0.00057275285 | +4.18% | -19.92% | +3.49% | $572768.97 | $25731.50 | ||
| 4116 | MEWC | $0.00008265935 | +6.49% | +19.47% | +2.43% | $572569.35 | $2527.94 | ||
| 4111 | CND | $0.00029617351 | -0.21% | -0.58% | +0.51% | $571334.07 | $7.40 | ||
| 4118 | $CCC | $0.00006111988 | -0.10% | -4.18% | -12.09% | $570902.91 | $1854.63 | ||
| 4117 | TONY | $0.00000570784 | -0.05% | +0.32% | -19.14% | $570788.07 | $12646.27 | ||
| 4119 | VGBP | $1.34 | -0.02% | +0.02% | +0.69% | $570574.80 | $15168.00 | ||
| 4113 | SKID | $0.00640965087 | -0.50% | -0.99% | -14.65% | $570531.37 | $1690.25 | ||
| 4122 | EMILIA | $0.00060054267 | -8.03% | +3.68% | +119.13% | $570478.33 | $18632.65 | ||
| 4123 | EXCC | $0.01873156199 | +1.22% | +1.34% | +6.70% | $569268.49 | $36736.17 | ||
| 4124 | OK | $0.00636132485 | +0.16% | +6.94% | +11.35% | $568517.50 | $994.59 | ||
| 4125 | SMT | $0.00034101403 | -0.65% | -10.55% | -4.00% | $567878.71 | $21152.46 | ||
| 4121 | CHANGE | $0.00280234409 | +0.18% | -0.40% | -1.33% | $567292.21 | $20090.86 | ||
| 4127 | KROAK | $0.00082041195 | +0.09% | +13.04% | -11.16% | $566063.90 | $79261.92 | ||
| 4128 | BIAO | $0.00058189052 | -0.14% | -31.29% | -67.20% | $564720.00 | $216726.48 | ||
| 4129 | XPE | $0.02708847839 | +0.87% | +9.11% | -11.29% | $564274.14 | $5327.01 | ||
| 4130 | MOONED | $0.00281967740 | +0.30% | +0.73% | -0.30% | $563510.53 | $12672.02 | ||
| 4131 | GINNAN | $0.00000008165 | +1.53% | -5.37% | +25.78% | $563386.09 | $83147.34 | ||
| 4126 | FIRST | $0.00056304997 | -0.90% | -1.64% | -0.88% | $563079.93 | $4772.67 | ||
| 4132 | PANO | $0.02007479933 | +0.31% | -0.68% | +48.73% | $561678.19 | $22.17 | ||
| 4134 | USDC | $1.02 | +0.23% | -0.01% | +2.27% | $560862.21 | $50.80 | ||
| 4136 | TRKX | $0.00078489750 | -1.68% | +2.20% | -6.77% | $560744.36 | $1616.92 | ||
| 4135 | WRKX | $0.00673050552 | -0.38% | +3.22% | +3.59% | $560711.86 | $65915.36 | ||
| 4139 | PAPER | $0.00061740497 | +0.71% | -5.30% | +0.31% | $560456.01 | $111.74 | ||
| 4140 | DRAGGY | $0.0…01331 | +2.10% | -8.42% | +37.33% | $560011.46 | $17278.38 | ||
| 4137 | XPI | $0.00056003548 | -0.97% | -4.26% | -14.03% | $559970.77 | $3725.72 | ||
| 4141 | PLR | $0.00215837393 | +0.27% | +0.96% | +15.39% | $559763.90 | $511.37 | ||
| 4138 | WEPC | $0.00070058602 | +0.14% | -12.45% | -36.15% | $559755.04 | $471.35 | ||
| 4143 | URUS | $1.15 | -0.10% | -1.17% | -7.83% | $559570.50 | $343.94 | ||
| 4142 | LIMITLESS | $0.00055918766 | -0.52% | +0.65% | -16.11% | $559324.54 | $1131.15 | ||
| 4144 | NOEL | $0.00189856268 | -0.02% | -0.80% | -8.45% | $558273.14 | $428.62 | ||
| 4146 | NEBO | $0.46724 | - | - | +2.25% | $558067.78 | $49.09 | ||
| 4145 | DINO | $0.00165259924 | -8.70% | -13.78% | -6.43% | $556967.40 | $47348.64 | ||
| 4147 | KLS | $0.00028986193 | +0.10% | +2.99% | +20.24% | $555165.01 | $74637.78 | ||
| 4148 | SUGAR | $0.00055438331 | +0.04% | -0.78% | -20.80% | $554367.49 | $3741.55 | ||
| 4149 | XUSD | $0.97405667282 | - | -1.86% | -2.31% | $553677.27 | $3018.27 | ||
| 4150 | USDT | $1.00 | -0.02% | -0.04% | +0.24% | $552964.81 | $14641.06 | ||
| 4151 | DSHELL | $1.00 | -0.15% | -0.74% | -3.61% | $552101.82 | $43006.54 | ||
| 4152 | ESIM | $0.00055231085 | +4.68% | -11.85% | +17.91% | $552052.18 | $392153.24 | ||
| 4153 | CDT | $0.07469366132 | +0.45% | -0.28% | +0.99% | $552044.17 | $6032.56 | ||
| 4156 | HOPE | $0.00055118042 | +0.70% | +0.60% | -0.22% | $550612.01 | $4279.03 | ||
| 4154 | SEVILLA | $0.26659 | +0.90% | -0.07% | +2.93% | $550388.84 | $47314.65 | ||
| 4158 | BAMA | $0.00115464338 | +0.13% | -3.11% | -12.43% | $550289.08 | $17258.22 | ||
| 4162 | RE7USDT | $1.10 | -0.86% | -1.43% | -5.53% | $550186.59 | - | ||
| 4160 | INF | $0.00000018143 | -2.64% | +9.47% | +57.81% | $550109.53 | $3484.05 | ||
| 4155 | VELAI | $0.00049776745 | -0.61% | +0.08% | +28.76% | $550033.79 | $5412.84 | ||
| 4159 | AROK | $0.00054939057 | -0.47% | -1.17% | -2.40% | $549543.09 | $26.62 | ||
| 4107 | ISG | $0.00054910796 | +4.54% | -43.49% | - | $549153.56 | $73199.16 | ||
| 4163 | EVERETH | $0.0…01451 | -0.10% | -1.34% | -2.33% | $548893.75 | $13.48 | ||
| 4161 | FKR | $0.00326685796 | -0.61% | +3.57% | +14.36% | $548709.67 | $8632.27 | ||
| 4164 | LINU | $0.0…07320 | -0.31% | -1.46% | +6.17% | $548414.44 | $764.08 | ||
| 4165 | SNFT | $0.02389509858 | -1.04% | -15.11% | -3.03% | $547281.65 | $53036.35 | ||
| 4166 | CAU | $0.47101386500 | -0.25% | +2.46% | +0.51% | $545945.95 | $95943.92 | ||
| 4169 | TAURUS | $0.00054430362 | -0.57% | -4.99% | -18.38% | $545132.42 | $1988.68 | ||
| 4170 | MIDAS | $0.00544614491 | +12.58% | +18.67% | - | $544618.17 | $30723.85 | ||
| 4171 | OPEN | $0.00077406418 | -0.38% | +287.65% | +1882.80% | $544440.78 | $23.57 | ||
| 4173 | QUDE | $0.00056813692 | -10.08% | +57.03% | +147.47% | $544268.86 | $207211.43 | ||
| 4168 | AYIN | $0.33630389961 | +0.60% | +3.94% | -6.58% | $544140.93 | $1634.72 | ||
| 4174 | BANK | $0.00543747826 | +0.34% | +3.14% | +21.08% | $544045.04 | $16091.63 | ||
| 4167 | $HWTR | $0.00506443527 | -0.46% | +101.85% | +25.01% | $542918.94 | $329.51 | ||
| 4176 | PXP | $0.01813017148 | -0.74% | +1.76% | -12.34% | $542468.27 | $51415.48 | ||
| 4177 | AION | $0.00099025954 | -0.02% | -2.06% | +9.09% | $541798.49 | $27.91 | ||
| 4179 | DMAGA | $0.00054157174 | -0.69% | -6.25% | -2.54% | $541506.46 | $481707.58 | ||
| 4178 | BED | $115.57 | +0.31% | -1.09% | +0.93% | $541379.47 | $1967.40 | ||
| 4180 | NORMILIO | $0.00059272384 | +1.69% | -0.02% | +10.26% | $541128.89 | $1595.24 | ||
| 4182 | BLINK | $0.00054081811 | -0.40% | +14.84% | +45.90% | $540697.16 | $14079.81 | ||
| 4183 | MEGA | $0.02037153806 | -0.04% | -1.12% | +4.70% | $540160.49 | $95.74 | ||
| 4184 | WIGL | $0.06239351104 | +0.31% | -0.34% | -1.21% | $539267.26 | $1519.21 | ||
| 4172 | OMNI | $0.87231 | - | -1.03% | -11.95% | $539005.19 | $32.26 | ||
| 4185 | PONCHO | $0.05387880500 | +0.08% | +4.91% | +18.80% | $538787.58 | $2470.54 | ||
| 4186 | WAT | $0.00004176894 | +0.89% | -2.10% | -0.81% | $538655.41 | $1.31M | ||
| 4188 | PROPHET | $0.00053780363 | +0.79% | -1.32% | -0.26% | $537798.26 | $1694.38 | ||
| 4187 | WEB3D | $0.04131253189 | -0.18% | -5.18% | +11.03% | $537713.95 | $2657.26 | ||
| 4175 | OCE | $0.00007676857 | - | +0.60% | +17.45% | $537379.81 | $147.53 | ||
| 4194 | CADC | $0.72441 | +0.58% | +0.54% | +0.49% | $537253.20 | $231861.10 | ||
| 4189 | CBL | $0.00298114095 | +0.15% | +0.09% | -0.36% | $537074.88 | $54467.32 | ||
| 4181 | ELIZA | $0.00055881084 | -0.98% | -1.26% | +36.41% | $537026.65 | $270892.13 | ||
| 4190 | $HORNY | $0.00053610798 | -4.73% | -17.56% | -38.15% | $535617.47 | $25101.19 | ||
| 4192 | IGU | $0.00181312077 | -1.65% | +21.64% | +23.50% | $535250.17 | $216905.56 | ||
| 4193 | WANA | $0.00308278574 | -0.21% | -0.55% | -0.65% | $534818.35 | $12.13 | ||
| 4195 | NUT | $0.00000002544 | +1.51% | -10.93% | +2.79% | $534378.80 | $348526.90 | ||
| 4191 | XKI | $0.00089125243 | -0.55% | -4.35% | -34.01% | $533486.98 | $97.24 | ||
| 4196 | MTRM | $0.02832432456 | +0.28% | -34.59% | -4.79% | $533166.50 | $186.90 | ||
| 4201 | AIPUMP | $0.00127173743 | -1.87% | -4.54% | -2.87% | $532425.50 | $108161.93 | ||
| 4197 | HOP | $0.00706916449 | +0.07% | +0.46% | -0.73% | $532026.36 | $11206.78 | ||
| 4198 | MMPRO | $0.00576794158 | +0.41% | +0.17% | +2.14% | $531744.13 | $60645.54 | ||
| 4200 | Y2K | $0.08361146102 | +9.34% | +31.10% | +6.48% | $531447.39 | $15363.72 | ||
| 4199 | CLEV | $4.49 | -0.52% | -1.02% | -5.09% | $531302.13 | $10598.15 | ||
| 4202 | NUUM | $0.00397158890 | -1.16% | -11.75% | -31.95% | $529666.96 | $87461.74 |
Pubblicita'