Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-2.0%
$3.06 TrilioniVolume 24h$106.85 Miliardi
Coins 16,991
Società di Scambio1278
Market Dominance
BTC 61.40%ETH 7.09%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2093 | BCN | $0.00002823605 | +0.08% | -84.53% | -23.35% | $5.20M | $17607.03 | ||
| 2003 | USDC | $0.999200069 | +0.01% | -0.14% | +0.04% | $4.68M | $1378.21 | ||
| 2004 | BULL | $0.00468054806 | +5.22% | -1.32% | +2.48% | $4.68M | $100978.10 | ||
| 2005 | 42 | $111,328.47 | - | - | +2.76% | $4.68M | $12.90 | ||
| 2006 | WISE | $0.11154 | +10.28% | +0.70% | +1.22% | $4.67M | $23238.22 | ||
| 2010 | AVC | $0.00141608486 | +1.03% | +14.98% | +5.86% | $4.67M | $442610.18 | ||
| 2007 | WIKEN | $0.00442691951 | +0.60% | -0.68% | +2.10% | $4.66M | $79476.02 | ||
| 2008 | USDT | $1.00 | +0.16% | +0.04% | +0.10% | $4.66M | $1.76M | ||
| 2009 | NWC | $0.02995388165 | -0.25% | +0.93% | +10.40% | $4.66M | $31791.78 | ||
| 2011 | MUBI | $0.00490080692 | +0.49% | -1.19% | -18.71% | $4.66M | $2.82M | ||
| 2012 | USDL | $0.99636 | +1.44% | -0.06% | +0.70% | $4.65M | $90016.98 | ||
| 2013 | ALVA | $0.07946353608 | +0.51% | -2.41% | -18.92% | $4.62M | $493437.42 | ||
| 2014 | STFLOW | $0.50101801 | -0.12% | +0.69% | +3.23% | $4.62M | $167800.20 | ||
| 2015 | TSWAP | $0.00461153992 | -0.14% | +9.88% | -26.42% | $4.62M | $65.17 | ||
| 2016 | RWA | $0.01566777848 | -0.05% | -9.24% | -2.11% | $4.61M | $457466.69 | ||
| 2017 | CFGI | $0.00058524575 | -3.94% | +15.15% | -0.68% | $4.61M | $71005.78 | ||
| 2018 | BEAR | $0.0…04648 | -3.05% | +6.59% | -11.71% | $4.60M | $126675.79 | ||
| 2020 | SOLNIC | $0.00490213036 | +0.36% | +0.94% | -18.97% | $4.60M | $16723.72 | ||
| 2019 | ESE | $0.01020753296 | +0.23% | +1.33% | +4.83% | $4.60M | $807337.11 | ||
| 2021 | DEGENAI | $0.00459858907 | +0.26% | -4.91% | +2.71% | $4.60M | $2.28M | ||
| 2024 | VCX | $0.00607621408 | - | - | +1.17% | $4.60M | $2.59 | ||
| 2022 | DUEL | $0.00102113142 | -0.64% | -3.18% | -29.38% | $4.59M | $333300.72 | ||
| 2023 | CPH | $0.00848819040 | -0.01% | +0.03% | +3.63% | $4.59M | $570.00 | ||
| 2025 | DROP | $4.63 | +0.70% | -7.50% | +64.13% | $4.58M | $39166.22 | ||
| 2026 | AIUS | $17.14 | -0.59% | -2.12% | -7.76% | $4.58M | $69986.15 | ||
| 2027 | SWELL | $0.00965877644 | +0.02% | -0.27% | -0.79% | $4.57M | $5275.64 | ||
| 2029 | SOFI | $0.00896548095 | -0.09% | -2.64% | +0.50% | $4.55M | $573761.10 | ||
| 2028 | MAGA | $0.00001106427 | +1.53% | -1.92% | -6.52% | $4.54M | $3.36M | ||
| 2030 | KPN | $0.00184062673 | - | -0.09% | -13.40% | $4.54M | $0.29 | ||
| 2031 | VAI | $0.99541 | +0.00% | +0.06% | -0.06% | $4.54M | $35460.39 | ||
| 2032 | AION | $0.21553 | -0.01% | +2.91% | +32.84% | $4.53M | $25693.88 | ||
| 2033 | MSTR | $0.21931 | -0.11% | -3.41% | +49.71% | $4.53M | $780913.90 | ||
| 2034 | MARS | $0.502908644 | -0.29% | -6.45% | -9.26% | $4.53M | $1.39M | ||
| 2035 | AFC | $0.608784148 | -0.82% | -3.08% | +21.44% | $4.52M | $1.53M | ||
| 2036 | AIT | $0.01539930846 | +0.48% | -4.61% | +27.19% | $4.51M | $69989.24 | ||
| 2037 | CROID | $0.02956573449 | +0.16% | -4.15% | -2.24% | $4.50M | $7313.93 | ||
| 2038 | RCH | $0.171102377 | -0.20% | +0.29% | +0.02% | $4.50M | $554739.24 | ||
| 2039 | BTCMT | $0.69764 | +0.06% | -0.25% | +2.06% | $4.50M | $76492.71 | ||
| 2041 | $CATBAL | $4.49 | +0.88% | +3.41% | +4.76% | $4.49M | $67670.93 | ||
| 2042 | 00 | $0.0192844668 | +0.01% | +1.38% | +14.28% | $4.49M | $1.37M | ||
| 2043 | RE7WETH | $1,842.79 | +0.01% | +0.43% | +0.27% | $4.49M | - | ||
| 2044 | VSG | $0.00048248979 | -0.04% | -1.21% | +1836.78% | $4.47M | $119869.50 | ||
| 2048 | SHRUB | $0.00473773974 | -0.10% | -11.95% | +5.55% | $4.47M | $1.49M | ||
| 2040 | GIKO | $0.44618 | -1.76% | -10.71% | -13.39% | $4.46M | $308208.22 | ||
| 2045 | SVM | $0.04694037735 | -0.08% | +0.29% | -5.15% | $4.46M | $1205.25 | ||
| 2046 | DOLZ | $0.00647721755 | +0.03% | +1.00% | +2.33% | $4.46M | $36907.27 | ||
| 2049 | XEGLD | $17.47 | +0.48% | +2.47% | +12.04% | $4.45M | $865.62 | ||
| 2047 | FACT | $4.35 | +1.33% | -1.52% | +7.46% | $4.45M | $26238.23 | ||
| 2050 | VVAIFU | $0.00447437442 | +0.77% | -9.05% | -4.18% | $4.44M | $873292.64 | ||
| 2053 | GENE | $0.05658100371 | +0.14% | -6.61% | -12.00% | $4.42M | $58979.04 | ||
| 2051 | KAI | $0.00092612706 | +1.68% | -2.81% | -4.00% | $4.42M | $38602.79 | ||
| 2052 | WECAN | $0.00256691378 | +0.62% | +30.75% | +29.70% | $4.42M | $128940.29 | ||
| 2055 | VNTR | $0.00880922005 | -0.39% | +2.43% | +13.79% | $4.42M | $65347.73 | ||
| 2054 | RGOAT | $0.00000021014 | -0.03% | -0.58% | -1.45% | $4.41M | $11.53 | ||
| 2056 | KNCL | $0.370564264 | -0.48% | +0.85% | +2.96% | $4.41M | $11893.48 | ||
| 2058 | STOSMO | $0.31573 | -0.04% | -2.57% | -2.14% | $4.40M | $4403.21 | ||
| 2061 | CLAY | $0.00004400819 | -0.38% | +4.25% | -8.39% | $4.40M | $79748.00 | ||
| 2059 | ZGD | $0.104930187 | +0.01% | -0.05% | -0.15% | $4.40M | $16809.50 | ||
| 2060 | HNS | $0.00666287781 | +0.86% | -1.66% | -7.37% | $4.40M | $64899.47 | ||
| 2062 | $SYMP | $0.00439440060 | -1.92% | +12.32% | +47.18% | $4.40M | $55354.74 | ||
| 2065 | DINGO | $0.00004084733 | -0.55% | -0.65% | +2.07% | $4.39M | $156076.00 | ||
| 2057 | DNA | $0.00289597862 | -0.21% | -0.71% | +8.29% | $4.39M | $196205.18 | ||
| 2064 | SNC | $0.03568448783 | -0.07% | +0.81% | +0.74% | $4.38M | $180584.95 | ||
| 2066 | PRISMA | $0.04476491934 | -0.09% | -3.40% | -0.28% | $4.37M | $10131.57 | ||
| 2063 | NOBODY | $0.00449167372 | -0.78% | -29.09% | - | $4.36M | $978209.78 | ||
| 2068 | ZKP | $0.01297636645 | -0.18% | -0.37% | +7.72% | $4.36M | $181525.16 | ||
| 2067 | MAX | $0.03334047980 | -0.24% | -6.13% | -48.00% | $4.36M | $6.27M | ||
| 2069 | BB | $0.00081004213 | -0.00% | +4.97% | +113.19% | $4.34M | $28527.55 | ||
| 2070 | BAMBOO | $0.00433304953 | +0.39% | +0.37% | -1.30% | $4.33M | $16688.96 | ||
| 2071 | ZEPH | $0.58987 | +2.33% | +11.83% | +5.34% | $4.33M | $118963.04 | ||
| 2072 | BOA | $0.00788668519 | +0.40% | +1.36% | +5.76% | $4.33M | $119432.39 | ||
| 2073 | GRPH | $0.00432444714 | +2.12% | -14.27% | -24.71% | $4.33M | $233268.50 | ||
| 2074 | PINO | $0.00436443405 | -0.46% | -5.86% | -15.52% | $4.32M | $40357.04 | ||
| 2075 | GHIBLI | $0.00430175954 | -0.81% | -8.57% | -16.64% | $4.31M | $13.92M | ||
| 2076 | GUD | $0.00518922313 | -0.18% | -0.20% | -17.05% | $4.31M | $86466.35 | ||
| 2077 | CANDLE | $0.00071796826 | -1.80% | +6.96% | - | $4.31M | $2.16M | ||
| 2078 | GBYTE | $4.82 | -5.79% | -7.12% | -5.80% | $4.31M | $3981.74 | ||
| 2081 | SAN | $0.00492727579 | +14.85% | +54.70% | +108.26% | $4.29M | $550293.13 | ||
| 2079 | PLAY | $0.00569326616 | -0.12% | +2.48% | -3.39% | $4.29M | $18851.60 | ||
| 2080 | NEX | $0.098312968 | -0.03% | +10.58% | +5.66% | $4.29M | $347.48 | ||
| 2082 | DKING | $0.204188472 | -0.16% | +5.77% | -16.44% | $4.29M | $46265.27 | ||
| 2083 | KAN | $0.00078593655 | -0.14% | +0.05% | -0.26% | $4.28M | $119986.44 | ||
| 2084 | GRAB | $0.12856 | +0.49% | -2.11% | -8.31% | $4.28M | $870479.85 | ||
| 2085 | AIKEK | $0.01800743806 | -0.07% | -3.60% | -1.93% | $4.27M | $15130.19 | ||
| 2086 | L1 | $0.04831808235 | -0.89% | -6.34% | -13.69% | $4.27M | $102571.43 | ||
| 2087 | TAOCAT | $0.00426782265 | -3.65% | -26.08% | +26.65% | $4.27M | $1.18M | ||
| 2088 | MAN | $0.00923858304 | +0.36% | -3.98% | +3.45% | $4.26M | $116259.91 | ||
| 2089 | MEUSD | $1.02 | +0.14% | +0.50% | +0.37% | $4.26M | - | ||
| 2091 | XCAD | $0.06104337261 | -0.02% | +0.85% | +4.53% | $4.25M | $531778.72 | ||
| 2092 | ALL | $0.00163133354 | +2.22% | +4.01% | +32.50% | $4.24M | $138058.44 | ||
| 2094 | FITFI | $0.00167179311 | -0.48% | -2.00% | +2.73% | $4.23M | $1.78M | ||
| 2095 | HELLO | $0.00796703714 | -0.10% | -1.12% | +3.20% | $4.23M | $158642.63 | ||
| 2096 | ELIZA | $0.00422254197 | -1.90% | -11.52% | +14.43% | $4.22M | $2.01M | ||
| 2097 | ISP | $0.00046916082 | -0.44% | +6.91% | -1.29% | $4.21M | $551043.15 | ||
| 2098 | WHISKEY | $0.00421715366 | +0.06% | +4.32% | +34.82% | $4.21M | $14192.96 | ||
| 2099 | LUMO | $0.00421866617 | +2.47% | -0.69% | -50.10% | $4.20M | $1.51M | ||
| 2100 | HEHE | $0.00499656753 | -0.22% | -1.04% | -2.12% | $4.20M | $29365.04 | ||
| 2101 | DOME | $0.00015077806 | +0.04% | -2.39% | +9.31% | $4.19M | $364309.57 | ||
| 2102 | CHOMP | $0.04454683471 | -3.89% | -3.27% | -16.13% | $4.18M | $156043.29 | ||
| 2090 | QMV | $0.00001371645 | - | - | +1.15% | $3.97M | $0.14 |
Pubblicita'