Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-5.2%
$3.94 TrilioniVolume 24h$218.01 Miliardi
Coins 17,761
Società di Scambio1326
Market Dominance
BTC 59.52%ETH 11.06%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5000 | NGL | $0.01102166539 | -4.69% | +5.43% | +21.47% | $452133.35 | $225871.40 | ||
| 5001 | XKI | $0.00074029192 | -0.95% | -2.58% | +29.12% | $451843.92 | $3.92 | ||
| 5002 | AVRK | $0.00238571286 | -1.09% | +4.32% | -12.27% | $451767.22 | $1719.57 | ||
| 5004 | SOLARIS | $0.00045285948 | -2.07% | -10.93% | +17.46% | $450487.46 | $120226.17 | ||
| 5003 | DVY | $0.00128152863 | -0.06% | +0.37% | -18.45% | $450401.21 | $29.41 | ||
| 5006 | XOXO | $0.00228305841 | -0.26% | +25.67% | +88.97% | $449998.73 | $12345.56 | ||
| 5007 | BMON | $0.00264128702 | -1.17% | +1.06% | +7.12% | $449889.23 | $82820.56 | ||
| 5008 | SAUBER | $0.16165 | -1.16% | -0.16% | -0.41% | $449823.28 | $152941.79 | ||
| 5009 | KINGSHIB | $0.00151374006 | -0.22% | +2.99% | +2.60% | $449733.72 | $77726.14 | ||
| 5010 | WHALE | $0.02127177055 | -2.84% | -3.82% | -11.12% | $449290.77 | $1640.80 | ||
| 5011 | $SITCOM | $0.00044754977 | -3.09% | -10.03% | +56.05% | $448628.35 | $5214.67 | ||
| 5012 | ZACK | $0.00051315422 | -1.07% | -3.52% | +13.13% | $447437.92 | $1953.76 | ||
| 5013 | UBSN | $0.00000280128 | +0.22% | -2.18% | -13.95% | $447208.89 | $325.28 | ||
| 5014 | DUCKAI | $0.00044294802 | -1.90% | -23.37% | +13.71% | $446464.82 | $21292.89 | ||
| 5016 | EON | $0.00444340347 | -0.96% | -2.46% | +12.10% | $445916.03 | $562.73 | ||
| 5017 | MANYU | $0.00044577986 | -0.26% | -8.59% | -7.54% | $445894.32 | $5165.49 | ||
| 5018 | BET | $0.00044306601 | -0.03% | -12.56% | -23.29% | $445346.83 | $8156.00 | ||
| 5015 | POOKA | $0.00014159233 | - | +19.38% | +55.03% | $444815.04 | $364.84 | ||
| 5020 | SPLASH | $0.04442896105 | -1.52% | +0.24% | - | $444645.01 | $18171.26 | ||
| 5019 | $RAINI | $0.00091409651 | -0.59% | -83.61% | -83.60% | $444561.35 | $65.28 | ||
| 5021 | NETT | $0.04042378585 | -2.82% | -11.08% | -6.98% | $444405.95 | $118173.32 | ||
| 5005 | HYDRA | $0.04202507718 | - | -1.11% | +6.59% | $444181.76 | $622.51 | ||
| 5023 | RVC | $0.00051374419 | +0.22% | -0.23% | -1.72% | $443083.83 | $218.19 | ||
| 5022 | LOUD | $0.00044471792 | +0.77% | -7.83% | +13.51% | $442956.75 | $351141.09 | ||
| 5024 | SUNWUKONG | $0.00044165009 | -0.06% | +1.21% | -0.57% | $441366.20 | $78632.74 | ||
| 5038 | GAMI | $0.01021034131 | - | - | +2.83% | $441025.08 | $125.57 | ||
| 5026 | STINJ | $20.19 | -0.09% | +0.50% | +8.97% | $440717.94 | $175474.20 | ||
| 5025 | BUIDL | $0.00044058815 | -2.32% | +8.02% | -17.42% | $440621.31 | $13642.95 | ||
| 5027 | BIAO | $0.00043999818 | -1.39% | -2.34% | +61.56% | $440148.27 | $76066.74 | ||
| 5029 | HUG | $0.00000480717 | -1.05% | -5.61% | +69.75% | $439736.36 | $1766.72 | ||
| 5028 | XOXO | $0.00143916809 | -0.00% | +1.20% | +16.33% | $439704.02 | $448457.14 | ||
| 5030 | NCREDIT | $1.01 | +0.06% | -0.13% | -0.13% | $439054.94 | $10022.50 | ||
| 5031 | AISLOP | $0.00043704834 | -4.59% | -10.38% | +17.91% | $438671.23 | $41060.19 | ||
| 5032 | $GREMLY | $0.0…01061 | +8.65% | +16.69% | -5.35% | $438178.72 | $42142.31 | ||
| 5033 | EDAT | $0.04115570023 | -3.35% | +2.73% | -9.23% | $438001.14 | $113750.63 | ||
| 5034 | USDC | $1.20 | +1.02% | -4.30% | +23.66% | $437322.91 | $52.67 | ||
| 5046 | CHADFI | $0.00158736807 | -1.34% | -6.83% | - | $436514.30 | $5423.01 | ||
| 5035 | KLS | $0.00022017608 | -0.05% | -2.81% | -8.14% | $436450.11 | $70522.62 | ||
| 5036 | COC | $8.70 | -0.78% | -1.67% | +7.20% | $436308.64 | $74.71 | ||
| 5039 | PRONUT | $0.00043468847 | +13.79% | -2.45% | +58.91% | $435770.12 | $17072.36 | ||
| 5040 | UNEMPLOYED | $0.00041356761 | +27.11% | +467.45% | - | $435589.71 | $837274.89 | ||
| 5037 | MADE | $0.00124412465 | - | -1.97% | +19.34% | $435443.04 | $22.69 | ||
| 5045 | E4C | $0.00365013241 | -2.74% | -4.59% | -7.59% | $434292.72 | $88617.02 | ||
| 5042 | SATA | $0.02203990897 | -0.49% | +3.31% | +12.71% | $434278.91 | $11.01 | ||
| 5043 | CAU | $0.35398 | +0.88% | +5.93% | +8.78% | $434170.83 | $25308.64 | ||
| 5044 | BREAD | $1.00 | +0.12% | +0.46% | -0.40% | $434126.58 | $16.45 | ||
| 5041 | NELIXIR | $1.03 | +0.16% | -0.27% | +0.02% | $434050.71 | - | ||
| 5047 | FYN | $0.00112919887 | -0.13% | +1.15% | +8.53% | $433720.57 | $74583.70 | ||
| 5048 | SMILE | $0.01772264067 | -0.14% | +1.73% | +23.40% | $433264.76 | $397536.06 | ||
| 5049 | PSWAP | $0.00012401128 | -0.84% | +6.13% | -19.86% | $432809.78 | $279.12 | ||
| 5050 | LPUSS | $0.00043067668 | +6.15% | -0.08% | +313.42% | $432480.69 | $6866.10 | ||
| 5051 | ZUSD | $0.91209062849 | -0.12% | -0.19% | +1.51% | $432123.29 | $875.85 | ||
| 5052 | AIPG | $0.00422216545 | +0.20% | -0.48% | +2.40% | $431792.08 | $4068.79 | ||
| 5053 | VECTOR | $0.00048672365 | -0.96% | -5.28% | -15.11% | $431589.13 | $6469.40 | ||
| 5054 | DWEB | $0.00854568742 | -1.94% | -6.65% | +6.80% | $431301.35 | $32.06 | ||
| 5056 | SHROOM | $0.00835158792 | +0.44% | +8.98% | +12.36% | $430139.23 | $46186.98 | ||
| 5057 | Z | $0.00042572095 | -0.52% | -2.84% | -32.61% | $430054.98 | $29385.83 | ||
| 5055 | BFT | $0.01509374297 | -0.07% | -0.79% | +3.55% | $429956.69 | $64361.38 | ||
| 5059 | TRAVA | $0.00010209987 | -0.31% | +3.31% | +26.64% | $428828.67 | $81147.31 | ||
| 5058 | CNCT | $0.00535301624 | -0.96% | -14.63% | +16.96% | $428769.32 | $4945.31 | ||
| 5062 | ZAI | $0.01600654156 | -0.28% | +4.64% | -7.99% | $427902.89 | $43428.39 | ||
| 5063 | SHOP | $0.00429532149 | -2.93% | -5.86% | -35.20% | $427874.10 | $375.99 | ||
| 5061 | SMACKM | $0.00052448160 | -1.11% | -7.43% | -8.86% | $427815.93 | $890.52 | ||
| 5060 | ECTE | $0.07872604655 | -0.21% | -1.17% | +2.08% | $427761.66 | $55799.26 | ||
| 5064 | 42069K | $0.00042501299 | -0.40% | -36.45% | +310.80% | $427183.49 | $63839.29 | ||
| 5065 | KROAK | $0.00061864051 | -0.22% | -18.92% | +60.10% | $427158.24 | $72517.47 | ||
| 5068 | LOOBY | $0.00044471792 | -2.16% | -11.72% | -1.65% | $426793.16 | $12283.70 | ||
| 5069 | ASYNC | $0.00072330084 | -1.45% | -18.76% | +57.59% | $426756.82 | $24406.48 | ||
| 5070 | SSG | $0.00008457168 | -1.11% | +2.38% | +20.00% | $426734.52 | $70557.23 | ||
| 5067 | WOLF | $0.00101273918 | -0.95% | -2.56% | -7.12% | $426704.67 | $431.80 | ||
| 5071 | SNS | $0.00830545242 | -0.97% | -5.80% | -12.29% | $426640.95 | $3979.27 | ||
| 5072 | CGG | $0.00381225564 | +0.28% | +3.69% | +47.11% | $426593.28 | $4.12 | ||
| 5066 | AXV | $0.00481402141 | -1.26% | -2.40% | +3.15% | $426526.73 | $2169.49 | ||
| 5073 | BRUV | $0.00043291856 | -2.95% | -58.78% | - | $426476.23 | $1.54M | ||
| 5077 | UNO | $0.00318901337 | +0.48% | -6.47% | +38.41% | $425692.99 | $122669.23 | ||
| 5076 | ESOL | $193.42 | -0.75% | -3.04% | +15.95% | $425515.06 | $76.06 | ||
| 5075 | SUITRUMP | $0.00004255038 | -1.38% | -7.82% | -9.68% | $425503.85 | $5495.68 | ||
| 5078 | TKUS | $0.00047067652 | +0.84% | +43.18% | +59.46% | $425497.83 | $36838.89 | ||
| 5074 | ROCK | $0.00042548496 | -1.01% | -6.37% | -17.30% | $425374.88 | $158.52 | ||
| 5080 | $SATFI | $0.00424670812 | -2.69% | -6.05% | -22.83% | $425179.48 | $64406.61 | ||
| 5081 | TRACY | $0.00066395006 | -0.40% | -2.61% | +3.89% | $424586.45 | $1266.89 | ||
| 5079 | MSR | $0.0235987226 | - | -0.21% | -1.03% | $424482.26 | $79.45 | ||
| 5083 | AIRENE | $0.00041970328 | -1.37% | -3.51% | +9.00% | $423907.63 | $1.51 | ||
| 5084 | ∅ | $0.00043870025 | -5.60% | -22.73% | -24.48% | $423897.95 | $21205.86 | ||
| 5087 | SPUD | $0.00045781521 | -1.72% | -12.15% | +22.18% | $423773.35 | $2343.21 | ||
| 5086 | APED | $0.42477 | -0.66% | -4.04% | +6.53% | $423606.75 | $55096.27 | ||
| 5088 | PREME | $0.00289768714 | -0.13% | +3.94% | +83.30% | $423403.33 | $16051.57 | ||
| 5085 | WOLF | $0.0…01007 | +0.71% | +1.16% | +5.11% | $423346.45 | $2962.56 | ||
| 5089 | KLAUS | $0.00042465901 | +0.13% | -17.45% | +7.29% | $422542.09 | $65544.56 | ||
| 5082 | BCUBE | $0.02094091646 | - | -11.12% | +8.14% | $422535.13 | $9708.10 | ||
| 5090 | USDC | $0.99350622146 | +0.92% | -0.65% | -1.76% | $422203.92 | $2040.25 | ||
| 5091 | PHI | $0.00199763186 | +9.38% | +8.04% | +31.87% | $421697.49 | $39017.31 | ||
| 5092 | ANDYMAN | $0.00043575041 | -0.72% | -3.46% | +8.99% | $421519.32 | $243.17 | ||
| 5093 | CYPHER | $0.00042052923 | -0.45% | -6.16% | +63.05% | $421126.28 | $6012.34 | ||
| 5094 | $HOKK | $0.0…04247 | -0.46% | -12.37% | +7.19% | $420936.43 | $551.44 | ||
| 5095 | YAKA | $0.00274205357 | -0.38% | -1.65% | -10.31% | $420888.29 | $14334.86 | ||
| 5096 | GEI | $0.00609861788 | -2.98% | -12.12% | -4.07% | $420831.54 | $45785.34 | ||
| 5097 | CRONUS | $0.00042017525 | -0.55% | -7.99% | +10.50% | $420330.54 | $3896.76 | ||
| 5099 | WLAI | $0.04176643518 | -5.54% | -11.46% | +123.11% | $419384.34 | $32158.58 | ||
| 5098 | XNV | $0.02199979115 | +0.17% | +2.78% | -0.25% | $419183.28 | $4.71 |
Pubblicita'