Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-6.1%
$3.92 TrilioniVolume 24h$232.15 Miliardi
Coins 17,778
Società di Scambio1327
Market Dominance
BTC 59.83%ETH 11.15%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4906 | AEG | $0.00112702139 | +1.10% | -14.92% | -10.77% | $488663.42 | $258307.97 | ||
| 4907 | CHANGE | $0.00240744324 | - | - | +5.63% | $487355.15 | $39.72 | ||
| 4902 | ANTIRUG | $0.00048734146 | -3.41% | -9.07% | -28.20% | $484912.31 | $19759.88 | ||
| 4901 | CATBAT | $0.00053218160 | -1.82% | -3.03% | -20.58% | $484596.78 | $4941.71 | ||
| 4904 | LIMO | $0.00484415057 | -0.49% | -6.99% | -10.89% | $484581.79 | $34048.95 | ||
| 4903 | CLX | $1.84 | -4.68% | +6.82% | +4.36% | $484031.56 | $208922.70 | ||
| 4911 | CYDX | $0.00155394667 | -0.40% | -1.44% | -0.45% | $483965.36 | $9172.15 | ||
| 4905 | ETH2X-FLI-P | $7.79 | -1.38% | -2.78% | +4.96% | $483922.17 | $4.89 | ||
| 4915 | ROGEN | $0.00048332945 | -1.84% | -7.29% | +7.81% | $483335.00 | $198.55 | ||
| 4916 | TORSY | $0.00076440629 | -0.34% | -0.50% | -11.75% | $483306.56 | $23214.09 | ||
| 4917 | MAPS | $0.00644317338 | -2.52% | -8.10% | -1.17% | $483240.48 | $52.07 | ||
| 4908 | USDC.E | $0.99710299975 | -0.18% | -0.28% | - | $483201.90 | $3676.68 | ||
| 4914 | STOCAT | $0.00066339799 | +0.32% | -2.06% | -3.49% | $483197.41 | $123423.42 | ||
| 4913 | XAVI | $0.00048262145 | -1.61% | -10.59% | -18.46% | $482586.05 | $580.43 | ||
| 4919 | ZARA | $0.00077007031 | -1.04% | -29.95% | -37.94% | $481587.65 | $46250.59 | ||
| 4920 | GINNAN | $0.00000006980 | -0.21% | -2.50% | +1.22% | $481444.04 | $97224.47 | ||
| 4921 | OPIUM | $0.02747720866 | -30.42% | +0.00% | -27.77% | $481388.58 | $59.27 | ||
| 4922 | WLKN | $0.00032638898 | +0.06% | +3.28% | +3.38% | $481281.68 | $167047.08 | ||
| 4918 | MEMEROT | $0.00068381205 | +5.70% | -9.67% | - | $481030.22 | $38901.55 | ||
| 4910 | TASTE | $0.0…07960 | -1.43% | -3.18% | +7.35% | $480853.92 | $57.77 | ||
| 4927 | SHATS | $0.0…01850 | +2.39% | -41.04% | -50.87% | $480445.17 | $3189.56 | ||
| 4923 | REX | $0.00050633952 | -0.98% | -17.11% | +239.51% | $480315.25 | $25597.29 | ||
| 4924 | FA | $0.09571870196 | -3.25% | -13.38% | -20.49% | $480068.87 | $13841.90 | ||
| 4928 | VIDT | $0.00054551564 | -0.14% | -2.61% | -9.88% | $479945.44 | $143992.88 | ||
| 4925 | ASCAKE | $2.75 | -2.64% | -7.34% | +8.20% | $479922.08 | $828.60 | ||
| 4929 | ANI | $0.00050409751 | -12.69% | -38.90% | - | $479442.99 | $1.89M | ||
| 4931 | $TIMES | $0.00136786011 | -1.34% | +147.88% | +111.67% | $479247.94 | $150495.76 | ||
| 4930 | WEPC | $0.00059932380 | -0.15% | -25.14% | -33.29% | $479125.69 | $1325.61 | ||
| 4934 | PEANIE | $0.00048167744 | -1.91% | -15.67% | +2.91% | $478450.49 | $19456.61 | ||
| 4932 | FREN | $0.01486249871 | -0.41% | +0.68% | -6.77% | $478224.40 | $2750.00 | ||
| 4933 | MYST | $68.41 | -0.86% | -2.62% | +15.29% | $477983.45 | $56.63 | ||
| 4935 | SONE | $0.99474 | -0.05% | -0.43% | -0.49% | $477929.29 | $1320.86 | ||
| 4926 | INT | $5.28 | - | - | +10.02% | $477637.00 | $411.28 | ||
| 4942 | KHYPE | $43.32 | -1.95% | -3.66% | -6.37% | $477088.89 | $4.59M | ||
| 4936 | LOOT | $0.07981909813 | - | -3.64% | +5.46% | $476914.36 | $180.05 | ||
| 4937 | KNIGHT | $0.00794224989 | -0.71% | -3.35% | +6.40% | $476452.63 | $260.71 | ||
| 4938 | TRAI | $0.00047624943 | -0.16% | -2.81% | -18.86% | $476215.80 | $1571.06 | ||
| 4939 | PRONUT | $0.00047872744 | -1.33% | +18.21% | +63.12% | $476180.99 | $13684.40 | ||
| 4909 | LUNR | $0.00316842753 | - | - | +0.39% | $475269.32 | $1.44 | ||
| 4941 | BDX | $0.00000487589 | -0.70% | -8.96% | -43.16% | $475142.94 | $38.87 | ||
| 4912 | ARV | $0.00000654441 | -2.15% | -4.37% | +2.31% | $474802.51 | $80531.48 | ||
| 4940 | AXLUSDC | $0.99120298199 | -1.42% | -2.39% | -1.32% | $474792.36 | $24807.40 | ||
| 4945 | WONG | $0.00047471542 | -2.49% | -7.87% | -20.15% | $474756.61 | $255.95 | ||
| 4943 | GOVAI | $0.00047660343 | -1.84% | -10.50% | +15.24% | $474556.84 | $4078.65 | ||
| 4944 | HNTR | $0.00158816677 | -0.16% | +1.60% | -21.48% | $473690.95 | $228.16 | ||
| 4947 | SCPT | $0.00058339375 | +0.02% | -0.77% | -4.10% | $472313.06 | $128955.15 | ||
| 4950 | RTIME | $0.00000001162 | - | -2.24% | +11.37% | $471711.26 | $25.61 | ||
| 4948 | SPEED | $0.00064262993 | -2.26% | -11.59% | -6.89% | $471703.12 | $6454.94 | ||
| 4949 | OCICAT | $0.0…01041 | -0.91% | +11.36% | +53.36% | $471051.52 | $6318.93 | ||
| 4951 | TREN | $0.00603347615 | +0.57% | -27.41% | -34.95% | $470616.21 | $1281.24 | ||
| 4953 | WATER | $0.00014018442 | -0.13% | -1.74% | -19.60% | $470480.63 | $79482.98 | ||
| 4952 | BCOIN | $0.00536276213 | -0.81% | -2.21% | +8.45% | $470419.98 | $547.05 | ||
| 4946 | OSEAN | $0.00055318566 | - | -3.45% | -1.89% | $470157.78 | $5.67 | ||
| 4955 | PEPE | $0.00047141141 | -1.16% | -4.02% | +5.67% | $470128.05 | $10167.26 | ||
| 4954 | GOAT | $0.00004694585 | -1.45% | -4.30% | -21.96% | $469844.73 | $4806.62 | ||
| 4957 | GEC | $0.0…07088 | -0.04% | -12.49% | +2.55% | $469164.22 | $90264.08 | ||
| 4958 | BERRY | $0.00110743333 | +1.52% | -6.09% | -24.17% | $468332.55 | $102772.40 | ||
| 4956 | DCRYPT | $0.01033789310 | -1.95% | -6.29% | +21.81% | $468252.43 | $28444.26 | ||
| 4959 | LINDA | $0.00000501489 | -1.14% | -14.13% | -5.68% | $468148.12 | $7433.13 | ||
| 4968 | RKFI | $0.00329987992 | - | - | -0.30% | $466998.91 | $44.55 | ||
| 4961 | PTF | $0.01906319335 | +0.22% | +0.79% | +63.61% | $466467.91 | $51533.00 | ||
| 4960 | ETHEREUM | $0.00050586752 | -0.70% | -11.10% | +19.47% | $466258.46 | $358.19 | ||
| 4962 | JKC | $0.02374438543 | -2.20% | -9.89% | -4.12% | $465936.56 | $44155.55 | ||
| 4965 | KINGSHIB | $0.00156775271 | -0.27% | -0.08% | +20.24% | $465126.25 | $78028.44 | ||
| 4963 | COQAI | $0.00066410599 | -1.16% | -8.90% | +39.72% | $465065.60 | $144.04 | ||
| 4964 | PSWAP | $0.00013369440 | -1.09% | +5.28% | +40.02% | $464994.56 | $244.58 | ||
| 4967 | SG | $0.02032296514 | -0.91% | -9.77% | -4.84% | $464444.56 | $743997.43 | ||
| 4969 | ZEN | $0.00004973313 | -3.80% | -0.80% | +14.67% | $463645.58 | $9582.25 | ||
| 4971 | KENSEI | $0.00001023440 | - | -0.10% | +19.34% | $462356.31 | $95.61 | ||
| 4972 | SN92 | $1.11 | -1.22% | -7.91% | +15.69% | $461849.73 | $11094.87 | ||
| 4973 | DUCKAI | $0.00046374139 | -0.86% | -17.59% | +22.14% | $461785.89 | $16110.16 | ||
| 4975 | PEW | $0.00000046197 | -0.76% | -7.03% | -3.68% | $461669.90 | $175173.18 | ||
| 4970 | HOGSCOIN | $0.00065844198 | -0.69% | +0.39% | +1.09% | $461586.24 | $24794.08 | ||
| 4974 | ZIK | $0.00099922700 | - | -0.35% | +0.43% | $461418.32 | $18.05 | ||
| 4976 | BBBTC | $0.00005121215 | -0.97% | -3.48% | -42.79% | $461332.77 | $805.68 | ||
| 4978 | PACE | $0.00697181497 | -1.48% | -8.97% | -12.45% | $460311.36 | $82719.25 | ||
| 4981 | TRAX | $0.00092653878 | -0.23% | +1.54% | +9.90% | $459541.76 | $14856.19 | ||
| 4982 | B20 | $0.09233893579 | -0.96% | -0.35% | -17.07% | $459328.65 | $104.83 | ||
| 4979 | AMERICA | $0.00046102738 | -3.22% | -22.23% | -30.67% | $459276.97 | $162916.13 | ||
| 4983 | AGENT | $0.00046114538 | -1.33% | -9.00% | +7.61% | $459241.57 | $2094.40 | ||
| 4977 | AI | $0.01930780808 | -1.39% | -10.83% | -6.06% | $458685.08 | $5194.54 | ||
| 4984 | MOSS | $0.00050716552 | -2.56% | -3.38% | -23.41% | $458476.46 | $426958.68 | ||
| 4966 | OCE | $0.00006549479 | - | - | +0.64% | $458463.24 | $113.99 | ||
| 4986 | ELIZA | $0.00047636743 | -1.24% | -8.36% | -3.57% | $458051.18 | $375006.43 | ||
| 4985 | KLEE | $0.0…04602 | -1.00% | -1.79% | +9.15% | $457672.28 | $208.46 | ||
| 4988 | NOODLE | $0.00044934535 | +2.61% | -30.02% | +15.53% | $457511.80 | $96067.30 | ||
| 4989 | TOKO | $0.00024461473 | -0.21% | -2.42% | +1.26% | $457042.99 | $173046.46 | ||
| 4987 | OOZY•GOOZEMO | $0.00045642537 | -1.15% | -1.50% | +93.60% | $456472.57 | $522.04 | ||
| 4990 | VELAR | $0.00351818058 | -0.25% | -0.58% | -3.15% | $456377.11 | $149082.95 | ||
| 4991 | CHAMPZ | $0.00045595337 | -1.03% | -5.31% | -19.48% | $455219.53 | $994.40 | ||
| 4993 | BMTON | $3.17 | -1.39% | -4.22% | +2.27% | $455002.41 | $657.56 | ||
| 4997 | MND | $0.00469004210 | +12.12% | +7.97% | +24.32% | $454879.57 | $68257.41 | ||
| 4994 | VLT | $0.00455080169 | -1.15% | -16.88% | -16.02% | $454332.40 | $26792.68 | ||
| 4999 | UNO | $0.00340608024 | +1.68% | -7.50% | +31.49% | $454172.16 | $123213.14 | ||
| 4995 | DNA | $0.00000109339 | -1.11% | -1.29% | +10.09% | $453976.87 | $475.07 | ||
| 4992 | $WEEDE | $0.00045394736 | -1.04% | -4.85% | +11.14% | $453970.61 | $569.57 | ||
| 5000 | KLS | $0.00022903868 | -0.24% | +4.07% | -8.22% | $453740.51 | $41921.97 | ||
| 4998 | LABS | $0.00516806154 | -1.77% | -15.01% | +35.21% | $453645.40 | $1674.93 | ||
| 4996 | GMB | $0.00054551564 | -1.01% | -1.82% | +9.38% | $453609.53 | $110.66 | ||
| 4980 | EDAT | $0.04154273297 | +2.34% | -4.48% | -7.05% | $435219.77 | $111191.61 |
Pubblicita'