Pubblicita'
Pubblicita'
ETH.ETH
1,801.83
-43.97
-2.38%
31 mar, 06:46 UTC
(ETH.ETH) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$2,038.91
Differenza di Prezzo
$-433.98
% Variazione
-19.41%
| 31 mar 2025 | $1,805.40 | $1,801.83 | $19,841 | - |
| 30 mar 2025 | $1,837.98 | $1,805.40 | $15,993 | - |
| 29 mar 2025 | $1,890.47 | $1,837.98 | $57,688 | - |
| 28 mar 2025 | $2,021.71 | $1,890.47 | $88,158 | - |
| 27 mar 2025 | $2,011.54 | $2,021.71 | $69,894 | - |
| 26 mar 2025 | $2,079.59 | $2,011.54 | $24,210 | - |
| 25 mar 2025 | $2,086.70 | $2,079.59 | $128,412 | - |
| 24 mar 2025 | $2,018.71 | $2,086.70 | $171,484 | - |
| 23 mar 2025 | $2,011.05 | $2,018.71 | $265,129 | - |
| 22 mar 2025 | $1,979.79 | $2,011.05 | $5,336 | - |
| 21 mar 2025 | $1,975.12 | $1,979.79 | $13,532 | - |
| 20 mar 2025 | $2,056.49 | $1,975.12 | $31,091 | - |
| 19 mar 2025 | $1,936.05 | $2,056.49 | $8,189 | - |
| 18 mar 2025 | $1,928.39 | $1,936.05 | $11,276 | - |
| 17 mar 2025 | $1,895.81 | $1,928.39 | $7,107 | - |
| 16 mar 2025 | $1,947.55 | $1,895.81 | $5,419 | - |
| 15 mar 2025 | $1,914.12 | $1,947.55 | $12,773 | - |
| 14 mar 2025 | $1,874.43 | $1,914.12 | $18,468 | - |
| 13 mar 2025 | $1,910.48 | $1,874.43 | $36,369 | - |
| 12 mar 2025 | $1,924.72 | $1,910.48 | $41,314 | - |
| 11 mar 2025 | $1,860.60 | $1,924.72 | $118,114 | - |
| 10 mar 2025 | $2,039.83 | $1,860.60 | $46,108 | - |
| 09 mar 2025 | $2,199.27 | $2,039.83 | $15,990 | - |
| 08 mar 2025 | $2,132.36 | $2,199.27 | $30,329 | - |
| 07 mar 2025 | $2,215.96 | $2,132.36 | $43,101 | - |
| 06 mar 2025 | $2,226.79 | $2,215.96 | $32,481 | - |
| 05 mar 2025 | $2,166.56 | $2,226.79 | $57,507 | - |
| 04 mar 2025 | $2,136.04 | $2,166.56 | $52,387 | - |
| 03 mar 2025 | $2,481.78 | $2,136.04 | $61,321 | - |
| 02 mar 2025 | $2,222.01 | $2,481.78 | $18,668 | - |
| 01 mar 2025 | $2,235.81 | $2,222.01 | $49,557 | - |
Pubblicita'