Pubblicita'
Pubblicita'
WBB
0.12297
-0.00270246805
-2.15%
31 mar, 06:49 UTC
(WBB) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.13543
Differenza di Prezzo
$-0.04372442091
% Variazione
-26.23%
| 31 mar 2025 | $0.12397 | $0.12297 | $142,335 | - |
| 30 mar 2025 | $0.12327 | $0.12397 | $167,810 | - |
| 29 mar 2025 | $0.13674 | $0.12327 | $173,884 | - |
| 28 mar 2025 | $0.14956 | $0.13674 | $178,050 | - |
| 27 mar 2025 | $0.15009813100 | $0.14956 | $215,643 | - |
| 26 mar 2025 | $0.15301879120 | $0.15009813100 | $178,350 | - |
| 25 mar 2025 | $0.15351 | $0.15301879120 | $130,085 | - |
| 24 mar 2025 | $0.14839 | $0.15351 | $101,369 | - |
| 23 mar 2025 | $0.14568 | $0.14839 | $183,723 | - |
| 22 mar 2025 | $0.12875 | $0.14568 | $56,286 | - |
| 21 mar 2025 | $0.12381 | $0.12875 | $9,682 | - |
| 20 mar 2025 | $0.12887 | $0.12381 | $26,290 | - |
| 19 mar 2025 | $0.12457 | $0.12887 | $27,095 | - |
| 18 mar 2025 | $0.12727 | $0.12457 | $25,482 | - |
| 17 mar 2025 | $0.11790613758 | $0.12727 | $33,287 | - |
| 16 mar 2025 | $0.12333 | $0.11790613758 | $12,896 | - |
| 15 mar 2025 | $0.12040443039 | $0.12333 | $14,851 | - |
| 14 mar 2025 | $0.11700625659 | $0.12040443039 | $28,309 | - |
| 13 mar 2025 | $0.12022149214 | $0.11700625659 | $47,206 | - |
| 12 mar 2025 | $0.11101540713 | $0.12022149214 | $69,642 | - |
| 11 mar 2025 | $0.10714845588 | $0.11101540713 | $82,837 | - |
| 10 mar 2025 | $0.11218 | $0.10714845588 | $73,549 | - |
| 09 mar 2025 | $0.13123 | $0.11218 | $87,568 | - |
| 08 mar 2025 | $0.13513 | $0.13123 | $151,919 | - |
| 07 mar 2025 | $0.14037800451 | $0.13513 | $171,872 | - |
| 06 mar 2025 | $0.14417 | $0.14037800451 | $178,717 | - |
| 05 mar 2025 | $0.13361 | $0.14417 | $188,957 | - |
| 04 mar 2025 | $0.14560097422 | $0.13361 | $52,085 | - |
| 03 mar 2025 | $0.17550495289 | $0.14560097422 | $57,933 | - |
| 02 mar 2025 | $0.15734 | $0.17550495289 | $24,537 | - |
| 01 mar 2025 | $0.16670048241 | $0.15734 | $56,115 | - |
Pubblicita'