Pubblicita'
Pubblicita'
TRUAPT
Classifica #628
5.28
-0.10099301255
-1.88%
31 mar, 06:42 UTC
(TRUAPT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$5.76
Differenza di Prezzo
$-1.16
% Variazione
-18.06%
| 31 mar 2025 | $5.34 | $5.28 | $539 | $52,935,056 |
| 30 mar 2025 | $5.27 | $5.34 | $84 | $52,259,439 |
| 29 mar 2025 | $5.62 | $5.27 | $0.23534 | $55,756,045 |
| 28 mar 2025 | $6.04 | $5.62 | $36 | $59,942,588 |
| 27 mar 2025 | $5.93 | $6.04 | $438 | $58,808,228 |
| 26 mar 2025 | $5.99 | $5.93 | $146 | $59,467,746 |
| 25 mar 2025 | $6.10 | $5.99 | $1 | $60,477,409 |
| 24 mar 2025 | $5.72 | $6.10 | $34 | $56,791,873 |
| 23 mar 2025 | $5.74 | $5.72 | $34 | $56,933,446 |
| 22 mar 2025 | $5.69 | $5.74 | $47 | $56,464,258 |
| 21 mar 2025 | $5.66 | $5.69 | $259 | $56,158,243 |
| 20 mar 2025 | $5.69 | $5.66 | $175 | $56,437,275 |
| 19 mar 2025 | $5.49 | $5.69 | $602 | $54,455,914 |
| 18 mar 2025 | $5.42 | $5.49 | $229 | $53,743,984 |
| 17 mar 2025 | $5.22 | $5.42 | $54 | $51,733,562 |
| 16 mar 2025 | $5.37 | $5.22 | $8 | $53,262,308 |
| 15 mar 2025 | $5.33 | $5.37 | $8 | $52,749,612 |
| 14 mar 2025 | $5.10 | $5.33 | $394 | $49,466,775 |
| 13 mar 2025 | $5.27 | $5.10 | $2 | $52,255,949 |
| 12 mar 2025 | $5.39 | $5.27 | $0.41125 | $53,550,601 |
| 11 mar 2025 | $5.70 | $5.39 | $0.05617392830 | $56,784,802 |
| 10 mar 2025 | $5.73 | $5.70 | $0.05642368274 | $56,747,796 |
| 09 mar 2025 | $6.00 | $5.73 | $20 | $59,576,621 |
| 08 mar 2025 | $6.17 | $6.00 | $0.12026950637 | $61,159,702 |
| 07 mar 2025 | $6.10 | $6.17 | $3 | $60,435,399 |
| 06 mar 2025 | $6.31 | $6.10 | $4 | $62,533,792 |
| 05 mar 2025 | $5.52 | $6.31 | $1,790 | $54,756,825 |
| 04 mar 2025 | $5.85 | $5.52 | $1,562 | $58,007,556 |
| 03 mar 2025 | $6.33 | $5.85 | $12 | $62,816,803 |
| 02 mar 2025 | $6.40 | $6.33 | $1 | $63,640,646 |
| 01 mar 2025 | $6.44 | $6.40 | $127 | $63,939,285 |
Pubblicita'