Pubblicita'
Pubblicita'
DAR
0.03487604132
+0.00311355726
+9.80%
08 lug, 05:47 UTC
(DAR) Dati Storici
Intervallo date08 giu 2025 - 08 lug 2025
Prezzo Medio$0.03180120787
Differenza di Prezzo
$0.00043799238
% Variazione
1.27%
| 08 lug 2025 | $0.03617301857 | $0.03487604132 | $8,698 | - |
| 07 lug 2025 | $0.03152753516 | $0.03617301857 | $2,108 | - |
| 06 lug 2025 | $0.03139456248 | $0.03152753516 | $3,014 | - |
| 05 lug 2025 | $0.03180821567 | $0.03139456248 | $8,123 | - |
| 04 lug 2025 | $0.03306281026 | $0.03180821567 | $4,102 | - |
| 03 lug 2025 | $0.03081413883 | $0.03306281026 | $9,533 | - |
| 02 lug 2025 | $0.03021103340 | $0.03081413883 | $1,659 | - |
| 01 lug 2025 | $0.03127102552 | $0.03021103340 | $4,007 | - |
| 30 giu 2025 | $0.03181103865 | $0.03127102552 | $6,877 | - |
| 29 giu 2025 | $0.03048377843 | $0.03181103865 | $1,960 | - |
| 28 giu 2025 | $0.02973952598 | $0.03048377843 | $7,503 | - |
| 27 giu 2025 | $0.03077941235 | $0.02973952598 | $5,547 | - |
| 26 giu 2025 | $0.02974622856 | $0.03077941235 | $4,480 | - |
| 25 giu 2025 | $0.03069730640 | $0.02974622856 | $8,119 | - |
| 24 giu 2025 | $0.03190582729 | $0.03069730640 | $21,185 | - |
| 23 giu 2025 | $0.02700944334 | $0.03190582729 | $2,443 | - |
| 22 giu 2025 | $0.02865324837 | $0.02700944334 | $3,201 | - |
| 21 giu 2025 | $0.02911599930 | $0.02865324837 | $6,624 | - |
| 20 giu 2025 | $0.03080635120 | $0.02911599930 | $6,798 | - |
| 19 giu 2025 | $0.03063019002 | $0.03080635120 | $3,244 | - |
| 18 giu 2025 | $0.03122771296 | $0.03063019002 | $7,299 | - |
| 17 giu 2025 | $0.03232920947 | $0.03122771296 | $3,891 | - |
| 16 giu 2025 | $0.03197261587 | $0.03232920947 | $10,908 | - |
| 15 giu 2025 | $0.03128255004 | $0.03197261587 | $3,206 | - |
| 14 giu 2025 | $0.03202940128 | $0.03128255004 | $4,132 | - |
| 13 giu 2025 | $0.03294066289 | $0.03202940128 | $5,030 | - |
| 12 giu 2025 | $0.03374707631 | $0.03294066289 | $13,713 | - |
| 11 giu 2025 | $0.03610898610 | $0.03374707631 | $13,045 | - |
| 10 giu 2025 | $0.03629771069 | $0.03610898610 | $5,666 | - |
| 09 giu 2025 | $0.03381199377 | $0.03629771069 | $8,197 | - |
| 08 giu 2025 | $0.03443804893 | $0.03381199377 | $8,276 | - |
Pubblicita'