Pubblicita'
Pubblicita'
USDT
Classifica #3293
0.99965
-0.00223045805
-0.22%
31 mar, 06:45 UTC
(USDT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.99970090616
Differenza di Prezzo
$0.00015442322
% Variazione
0.02%
| 31 mar 2025 | $0.99978 | $0.99965 | $28,284 | $1,064,195 |
| 30 mar 2025 | $1.00 | $0.99978 | $21,437 | $1,064,381 |
| 29 mar 2025 | $0.99960741026 | $1.00 | $54,406 | $1,094,563 |
| 28 mar 2025 | $0.99979 | $0.99960741026 | $29,081 | $1,094,906 |
| 27 mar 2025 | $1.00 | $0.99979 | $67,461 | $1,155,928 |
| 26 mar 2025 | $0.99862 | $1.00 | $37,310 | $1,154,225 |
| 25 mar 2025 | $1.00 | $0.99862 | $42,530 | $750,262 |
| 24 mar 2025 | $0.99996 | $1.00 | $12,836 | $688,541 |
| 23 mar 2025 | $1.00 | $0.99996 | $25,341 | $688,375 |
| 22 mar 2025 | $0.99964 | $1.00 | $22,349 | $754,051 |
| 21 mar 2025 | $0.99927 | $0.99964 | $58,597 | $754,256 |
| 20 mar 2025 | $1.00 | $0.99927 | $66,304 | $774,499 |
| 19 mar 2025 | $1.00 | $1.00 | $208,551 | $810,061 |
| 18 mar 2025 | $1.00 | $1.00 | $42,197 | $804,570 |
| 17 mar 2025 | $1.00 | $1.00 | $32,762 | $804,468 |
| 16 mar 2025 | $1.00 | $1.00 | $23,231 | $805,065 |
| 15 mar 2025 | $1.00 | $1.00 | $27,464 | $828,564 |
| 14 mar 2025 | $0.99941 | $1.00 | $44,728 | $844,706 |
| 13 mar 2025 | $1.00 | $0.99941 | $66,367 | $844,724 |
| 12 mar 2025 | $1.00 | $1.00 | $72,451 | $894,245 |
| 11 mar 2025 | $0.99913 | $1.00 | $62,522 | - |
| 10 mar 2025 | $1.00 | $0.99913 | $71,900 | - |
| 09 mar 2025 | $1.00 | $1.00 | $50,466 | - |
| 08 mar 2025 | $0.99972 | $1.00 | $90,873 | - |
| 07 mar 2025 | $1.00 | $0.99972 | $42,810 | - |
| 06 mar 2025 | $0.99941 | $1.00 | $50,038 | - |
| 05 mar 2025 | $0.99878 | $0.99941 | $73,826 | - |
| 04 mar 2025 | $0.99928 | $0.99878 | $77,185 | - |
| 03 mar 2025 | $1.00 | $0.99928 | $167,994 | - |
| 02 mar 2025 | $0.99422 | $1.00 | $41,495 | - |
| 01 mar 2025 | $0.99949 | $0.99422 | $98,757 | - |
Pubblicita'