Pubblicita'
Pubblicita'
HSK
Classifica #511
0.62131
+0.02435670469
+4.08%
08 lug, 05:33 UTC
(HSK) Dati Storici
Intervallo date08 giu 2025 - 08 lug 2025
Prezzo Medio$0.45634
Differenza di Prezzo
$0.31704708306
% Variazione
104.20%
| 08 lug 2025 | $0.56762 | $0.62131 | $3,890,998 | $75,210,749 |
| 07 lug 2025 | $0.57047680125 | $0.56762 | $6,358,825 | $75,583,115 |
| 06 lug 2025 | $0.58955 | $0.57047680125 | $6,514,003 | $78,114,916 |
| 05 lug 2025 | $0.64442 | $0.58955 | $5,896,241 | $85,412,109 |
| 04 lug 2025 | $0.65654 | $0.64442 | $6,764,992 | $86,991,982 |
| 03 lug 2025 | $0.65867 | $0.65654 | $5,134,642 | $87,268,782 |
| 02 lug 2025 | $0.64607363371 | $0.65867 | $6,954,159 | $85,594,632 |
| 01 lug 2025 | $0.65231 | $0.64607363371 | $14,088,953 | $86,431,256 |
| 30 giu 2025 | $0.73475 | $0.65231 | $11,435,424 | $97,270,419 |
| 29 giu 2025 | $0.72036918034 | $0.73475 | $10,917,796 | $95,433,396 |
| 28 giu 2025 | $0.65307919970 | $0.72036918034 | $19,083,895 | $86,449,777 |
| 27 giu 2025 | $0.60054918824 | $0.65307919970 | $36,719,305 | $79,606,520 |
| 26 giu 2025 | $0.70954268956 | $0.60054918824 | $103,273,497 | $93,458,366 |
| 25 giu 2025 | $0.47128 | $0.70954268956 | $11,102,712 | $62,442,175 |
| 24 giu 2025 | $0.40949807616 | $0.47128 | $10,003,973 | $54,644,198 |
| 23 giu 2025 | $0.39814 | $0.40949807616 | $8,668,885 | $52,702,924 |
| 22 giu 2025 | $0.41800051980 | $0.39814 | $7,657,508 | $55,409,220 |
| 21 giu 2025 | $0.34811 | $0.41800051980 | $3,811,316 | $46,134,613 |
| 20 giu 2025 | $0.31198 | $0.34811 | $1,147,746 | $41,332,572 |
| 19 giu 2025 | $0.29125 | $0.31198 | $1,049,677 | $38,568,247 |
| 18 giu 2025 | $0.30265572496 | $0.29125 | $1,287,550 | $40,093,656 |
| 17 giu 2025 | $0.32823 | $0.30265572496 | $1,015,128 | $43,491,341 |
| 16 giu 2025 | $0.30610322107 | $0.32823 | $2,199,866 | $40,589,920 |
| 15 giu 2025 | $0.32653 | $0.30610322107 | $9,526,007 | $43,265,817 |
| 14 giu 2025 | $0.28313 | $0.32653 | $1,724,452 | $37,514,856 |
| 13 giu 2025 | $0.27941 | $0.28313 | $1,921,431 | $37,021,863 |
| 12 giu 2025 | $0.27684 | $0.27941 | $1,769,317 | $36,686,647 |
| 11 giu 2025 | $0.26686 | $0.27684 | $2,867,727 | $35,359,537 |
| 10 giu 2025 | $0.28875 | $0.26686 | $1,581,478 | $38,260,800 |
| 09 giu 2025 | $0.29402458898 | $0.28875 | $524,299 | $38,953,623 |
| 08 giu 2025 | $0.30426532593 | $0.29402458898 | $735,074 | $40,315,156 |
Pubblicita'