Pubblicita'
Pubblicita'
GRC
Classifica #2655
0.00413651015
-0.00097938778
-19.14%
31 mar, 06:41 UTC
(GRC) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00463419381
Differenza di Prezzo
$-0.00064202394
% Variazione
-13.44%
| 31 mar 2025 | $0.00494477427 | $0.00413651015 | $27 | $2,388,503 |
| 30 mar 2025 | $0.00505789277 | $0.00494477427 | $38 | $2,442,960 |
| 29 mar 2025 | $0.00496322119 | $0.00505789277 | $33 | $2,397,002 |
| 28 mar 2025 | $0.00440055089 | $0.00496322119 | $40 | $2,123,459 |
| 27 mar 2025 | $0.00505793201 | $0.00440055089 | $156 | $2,442,353 |
| 26 mar 2025 | $0.00591826115 | $0.00505793201 | $29 | $2,857,520 |
| 25 mar 2025 | $0.00471651835 | $0.00591826115 | $31 | $2,276,603 |
| 24 mar 2025 | $0.00429990660 | $0.00471651835 | $1 | $2,075,794 |
| 23 mar 2025 | $0.00502473833 | $0.00429990660 | $2 | $2,424,579 |
| 22 mar 2025 | $0.00504275252 | $0.00502473833 | $15 | $2,433,999 |
| 21 mar 2025 | $0.00505670193 | $0.00504275252 | $12 | $2,436,615 |
| 20 mar 2025 | $0.00459365480 | $0.00505670193 | $79 | $2,216,886 |
| 19 mar 2025 | $0.00465957285 | $0.00459365480 | $17 | $2,248,523 |
| 18 mar 2025 | $0.00500153246 | $0.00465957285 | $47 | $2,413,941 |
| 17 mar 2025 | $0.00495204615 | $0.00500153246 | $308 | $2,389,323 |
| 16 mar 2025 | $0.00523944042 | $0.00495204615 | $141 | $2,526,967 |
| 15 mar 2025 | $0.00504429714 | $0.00523944042 | $120 | $2,433,439 |
| 14 mar 2025 | $0.00459342603 | $0.00504429714 | $434 | $2,216,540 |
| 13 mar 2025 | $0.00476942462 | $0.00459342603 | $216 | $2,300,505 |
| 12 mar 2025 | $0.00425738037 | $0.00476942462 | $597 | $2,053,365 |
| 11 mar 2025 | $0.00400713442 | $0.00425738037 | $513 | $1,935,543 |
| 10 mar 2025 | $0.00404274056 | $0.00400713442 | $132 | $1,952,506 |
| 09 mar 2025 | $0.00431928198 | $0.00404274056 | $10 | $2,081,052 |
| 08 mar 2025 | $0.00346896080 | $0.00431928198 | $6 | $1,671,813 |
| 07 mar 2025 | $0.00451672125 | $0.00346896080 | $4 | $2,184,066 |
| 06 mar 2025 | $0.00361013247 | $0.00451672125 | $525 | $1,740,375 |
| 05 mar 2025 | $0.00445294956 | $0.00361013247 | $59 | $2,146,550 |
| 04 mar 2025 | $0.00348644873 | $0.00445294956 | $182 | $1,686,169 |
| 03 mar 2025 | $0.00473188608 | $0.00348644873 | $33 | $2,278,549 |
| 02 mar 2025 | $0.00464269351 | $0.00473188608 | $35 | $2,237,473 |
| 01 mar 2025 | $0.00477853409 | $0.00464269351 | $172 | $2,302,852 |
Pubblicita'