Pubblicita'
Pubblicita'
CZ
Classifica #4349
0.12966
+0.00015197584
+0.12%
08 lug, 04:35 UTC
(CZ) Dati Storici
Intervallo date08 giu 2025 - 08 lug 2025
Prezzo Medio$0.13079291207
Differenza di Prezzo
$0.00301007552
% Variazione
2.38%
| 08 lug 2025 | $0.12969 | $0.12966 | $40 | $575,057 |
| 07 lug 2025 | $0.13008700147 | $0.12969 | $29 | $576,741 |
| 06 lug 2025 | $0.12970723497 | $0.13008700147 | $93 | $575,057 |
| 05 lug 2025 | $0.12970750917 | $0.12970723497 | $29 | $575,058 |
| 04 lug 2025 | $0.13046559995 | $0.12970750917 | $30 | $578,474 |
| 03 lug 2025 | $0.13046454532 | $0.13046559995 | $56 | $578,415 |
| 02 lug 2025 | $0.13007622675 | $0.13046454532 | $475 | $576,693 |
| 01 lug 2025 | $0.13125 | $0.13007622675 | $32 | $581,929 |
| 30 giu 2025 | $0.13163 | $0.13125 | $30 | $583,601 |
| 29 giu 2025 | $0.13164 | $0.13163 | $28 | $583,598 |
| 28 giu 2025 | $0.13124 | $0.13164 | $25 | $581,874 |
| 27 giu 2025 | $0.13124 | $0.13124 | $28 | $581,872 |
| 26 giu 2025 | $0.13164 | $0.13124 | $28 | $583,657 |
| 25 giu 2025 | $0.13165 | $0.13164 | $111 | $583,713 |
| 24 giu 2025 | $0.13163 | $0.13165 | $133 | $583,604 |
| 23 giu 2025 | $0.13163 | $0.13163 | $225 | $583,602 |
| 22 giu 2025 | $0.13124 | $0.13163 | $25 | $581,875 |
| 21 giu 2025 | $0.13124 | $0.13124 | $82 | $581,872 |
| 20 giu 2025 | $0.13163 | $0.13124 | $86 | $583,656 |
| 19 giu 2025 | $0.13163 | $0.13163 | $236 | $583,598 |
| 18 giu 2025 | $0.13241 | $0.13163 | $90 | $587,054 |
| 17 giu 2025 | $0.13201078065 | $0.13241 | $97 | $585,275 |
| 16 giu 2025 | $0.13202341050 | $0.13201078065 | $63 | $585,326 |
| 15 giu 2025 | $0.13201107364 | $0.13202341050 | $31 | $585,275 |
| 14 giu 2025 | $0.13201289966 | $0.13201107364 | $150 | $587,008 |
| 13 giu 2025 | $0.13202333504 | $0.13201289966 | $344 | $585,325 |
| 12 giu 2025 | $0.13279 | $0.13202333504 | $105 | $588,733 |
| 11 giu 2025 | $0.13280256702 | $0.13279 | $2,857 | $588,779 |
| 10 giu 2025 | $0.12702259246 | $0.13280256702 | $81 | $563,155 |
| 09 giu 2025 | $0.12702177517 | $0.12702259246 | $51 | $563,208 |
| 08 giu 2025 | $0.12665 | $0.12702177517 | $37 | $561,522 |
Pubblicita'