Pubblicita'
Pubblicita'
CZ
Classifica #3893
0.14345
+0.00032256869
+0.23%
31 mar, 03:02 UTC
(CZ) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.14230703643
Differenza di Prezzo
$0.00045369772
% Variazione
0.32%
| 31 mar 2025 | $0.14345 | $0.14345 | $52 | $636,025 |
| 30 mar 2025 | $0.14400818960 | $0.14345 | $29 | $637,448 |
| 29 mar 2025 | $0.14347 | $0.14400818960 | $91 | $636,132 |
| 28 mar 2025 | $0.14399 | $0.14347 | $191 | $637,908 |
| 27 mar 2025 | $0.14476 | $0.14399 | $2,221 | $641,811 |
| 26 mar 2025 | $0.15097148807 | $0.14476 | $808 | $669,332 |
| 25 mar 2025 | $0.14297 | $0.15097148807 | $1,001 | $633,901 |
| 24 mar 2025 | $0.14338 | $0.14297 | $1,028 | $636,085 |
| 23 mar 2025 | $0.14011096588 | $0.14338 | $429 | $621,054 |
| 22 mar 2025 | $0.13940415889 | $0.14011096588 | $775 | $616,330 |
| 21 mar 2025 | $0.13901658773 | $0.13940415889 | $772 | $616,330 |
| 20 mar 2025 | $0.13921 | $0.13901658773 | $792 | $618,083 |
| 19 mar 2025 | $0.14143 | $0.13921 | $11 | $627,041 |
| 18 mar 2025 | $0.14133 | $0.14143 | $81 | $626,593 |
| 17 mar 2025 | $0.14172 | $0.14133 | $12 | $628,332 |
| 16 mar 2025 | $0.14176 | $0.14172 | $530 | $628,524 |
| 15 mar 2025 | $0.14053711854 | $0.14176 | $26 | $623,071 |
| 14 mar 2025 | $0.14008818700 | $0.14053711854 | $1 | $621,415 |
| 13 mar 2025 | $0.14018745946 | $0.14008818700 | $1 | $621,521 |
| 12 mar 2025 | $0.14027487116 | $0.14018745946 | $609 | $620,848 |
| 11 mar 2025 | $0.14232 | $0.14027487116 | $27 | $630,980 |
| 10 mar 2025 | $0.14202647238 | $0.14232 | $0.96435 | $629,674 |
| 09 mar 2025 | $0.14219 | $0.14202647238 | $0.00284385016 | $630,538 |
| 08 mar 2025 | $0.14223 | $0.14219 | $63 | $630,615 |
| 07 mar 2025 | $0.14204866649 | $0.14223 | $166 | $630,209 |
| 06 mar 2025 | $0.14250939755 | $0.14204866649 | $46 | $631,815 |
| 05 mar 2025 | $0.14339 | $0.14250939755 | $189 | $636,138 |
| 04 mar 2025 | $0.14293 | $0.14339 | $28 | $633,721 |
| 03 mar 2025 | $0.14282 | $0.14293 | $18 | $633,225 |
| 02 mar 2025 | $0.14310366211 | $0.14282 | $18 | $634,018 |
| 01 mar 2025 | $0.14299 | $0.14310366211 | $225 | $634,744 |
Pubblicita'