Pubblicita'
Pubblicita'
CUSDC
Classifica #783
0.02477205187
+0.00002273999
+0.09%
31 mar, 06:50 UTC
(CUSDC) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.02474977143
Differenza di Prezzo
$0.00005010249
% Variazione
0.20%
| 31 mar 2025 | $0.02479309997 | $0.02477205187 | $137 | $35,115,189 |
| 30 mar 2025 | $0.02477288490 | $0.02479309997 | $629 | $35,097,609 |
| 29 mar 2025 | $0.02477172140 | $0.02477288490 | $2,389 | $35,163,448 |
| 28 mar 2025 | $0.02476890428 | $0.02477172140 | $96 | $35,251,228 |
| 27 mar 2025 | $0.02476705269 | $0.02476890428 | $645 | $35,046,314 |
| 26 mar 2025 | $0.02476472256 | $0.02476705269 | $216 | $35,181,394 |
| 25 mar 2025 | $0.02476884768 | $0.02476472256 | $134 | $36,059,276 |
| 24 mar 2025 | $0.02476288766 | $0.02476884768 | $140 | $36,421,692 |
| 23 mar 2025 | $0.02476150876 | $0.02476288766 | $217 | $36,473,620 |
| 22 mar 2025 | $0.02476079631 | $0.02476150876 | $277 | $36,492,371 |
| 21 mar 2025 | $0.02475659634 | $0.02476079631 | $155 | $36,488,715 |
| 20 mar 2025 | $0.02475628645 | $0.02475659634 | $109 | $36,902,467 |
| 19 mar 2025 | $0.02475553212 | $0.02475628645 | $239 | $36,843,835 |
| 18 mar 2025 | $0.02475777438 | $0.02475553212 | $186 | $36,989,291 |
| 17 mar 2025 | $0.02475140610 | $0.02475777438 | $280 | $37,307,329 |
| 16 mar 2025 | $0.02475061188 | $0.02475140610 | $111 | $37,303,836 |
| 15 mar 2025 | $0.02474689690 | $0.02475061188 | $155 | $37,169,046 |
| 14 mar 2025 | $0.02474374277 | $0.02474689690 | $1,168 | $36,887,248 |
| 13 mar 2025 | $0.02473863586 | $0.02474374277 | $92 | $36,924,625 |
| 12 mar 2025 | $0.02473660947 | $0.02473863586 | $60 | $51,131,603 |
| 11 mar 2025 | $0.02473412295 | $0.02473660947 | $12,939 | $51,263,097 |
| 10 mar 2025 | $0.02477133665 | $0.02473412295 | $180 | $51,474,678 |
| 09 mar 2025 | $0.02473312432 | $0.02477133665 | $210 | $51,405,577 |
| 08 mar 2025 | $0.02475119768 | $0.02473312432 | $2,628 | $51,429,260 |
| 07 mar 2025 | $0.02473412011 | $0.02475119768 | $120 | $50,999,707 |
| 06 mar 2025 | $0.02472757082 | $0.02473412011 | $102 | $51,062,680 |
| 05 mar 2025 | $0.02473317088 | $0.02472757082 | $1,223 | $51,026,975 |
| 04 mar 2025 | $0.02472704338 | $0.02473317088 | $4,302 | $51,060,346 |
| 03 mar 2025 | $0.02472494865 | $0.02472704338 | $321 | $51,063,230 |
| 02 mar 2025 | $0.02472379119 | $0.02472494865 | $102 | $51,156,865 |
| 01 mar 2025 | $0.02472194937 | $0.02472379119 | $139 | $51,389,013 |
Pubblicita'