Pubblicita'
Pubblicita'
USDT
Classifica #2367
0.99992
+0.00019823912
+0.02%
08 lug, 06:15 UTC
(USDT) Dati Storici
Intervallo date08 giu 2025 - 08 lug 2025
Prezzo Medio$1.00
Differenza di Prezzo
$-0.00230129547
% Variazione
-0.23%
| 08 lug 2025 | $1.00 | $0.99992 | $299,854 | $3,371,530 |
| 07 lug 2025 | $1.00 | $1.00 | $162,776 | $3,394,872 |
| 06 lug 2025 | $1.00 | $1.00 | $226,471 | $3,302,425 |
| 05 lug 2025 | $0.99987 | $1.00 | $312,043 | $3,260,477 |
| 04 lug 2025 | $1.00 | $0.99987 | $523,077 | $2,868,432 |
| 03 lug 2025 | $0.99986 | $1.00 | $80,941 | $2,932,492 |
| 02 lug 2025 | $0.99967 | $0.99986 | $140,399 | $3,507,792 |
| 01 lug 2025 | $0.99961 | $0.99967 | $55,878 | $3,552,284 |
| 30 giu 2025 | $0.99871 | $0.99961 | $81,875 | $3,747,221 |
| 29 giu 2025 | $1.00 | $0.99871 | $51,424 | $3,793,833 |
| 28 giu 2025 | $1.00 | $1.00 | $113,265 | $3,806,661 |
| 27 giu 2025 | $0.99816 | $1.00 | $408,735 | $3,806,323 |
| 26 giu 2025 | $0.99958 | $0.99816 | $998,476 | $3,666,904 |
| 25 giu 2025 | $1.00 | $0.99958 | $120,913 | $3,828,025 |
| 24 giu 2025 | $1.00 | $1.00 | $93,121 | $3,632,740 |
| 23 giu 2025 | $1.00 | $1.00 | $125,511 | $3,638,347 |
| 22 giu 2025 | $1.00 | $1.00 | $251,066 | $3,519,979 |
| 21 giu 2025 | $1.00 | $1.00 | $35,442 | $3,520,531 |
| 20 giu 2025 | $1.00 | $1.00 | $39,174 | $3,717,777 |
| 19 giu 2025 | $1.00 | $1.00 | $215,764 | $3,553,339 |
| 18 giu 2025 | $1.00 | $1.00 | $307,304 | $3,533,745 |
| 17 giu 2025 | $0.99976 | $1.00 | $36,383 | $3,476,796 |
| 16 giu 2025 | $1.00 | $0.99976 | $47,510 | $3,526,176 |
| 15 giu 2025 | $0.99961 | $1.00 | $143,726 | $3,511,055 |
| 14 giu 2025 | $1.00 | $0.99961 | $269,136 | $3,429,800 |
| 13 giu 2025 | $1.00 | $1.00 | $206,965 | $3,434,558 |
| 12 giu 2025 | $0.99998 | $1.00 | $605,275 | $3,294,985 |
| 11 giu 2025 | $1.00 | $0.99998 | $864,696 | $3,056,486 |
| 10 giu 2025 | $1.00 | $1.00 | $216,745 | $3,443,460 |
| 09 giu 2025 | $0.99929 | $1.00 | $184,758 | $3,487,628 |
| 08 giu 2025 | $1.00 | $0.99929 | $235,642 | $3,461,315 |
Pubblicita'